IRRAED - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AEDEUR	0.2299		-0.0003	-0.12%	-6.07%	2020-10-21
AEDUSD	0.2723		0.00001	0.01%	-0.003%	2020-10-21
IRREUR	0.00002		-0.0000001	-0.49%	-5.95%	2020-10-20
IRRUSD	0.00002		0	0%	0%	2020-10-20
AEDAUD	0.3848		-0.0014	-0.36%	-3.13%	2020-10-21
AEDCAD	0.3568		-0.0005	-0.14%	0.09%	2020-10-21
AEDCHF	0.2467		-0.0003	-0.10%	-8.44%	2020-10-21
AEDGBP	0.2099		-0.0003	-0.14%	-0.77%	2020-10-21
AEDJPY	28.7154		-0.0033	-0.01%	-2.77%	2020-10-21
AEDNZD	0.4122		-0.0017	-0.40%	-3.06%	2020-10-21
IRRAUD	0.00003		0.00000001	0.02%	-2.76%	2020-10-20
IRRCAD	0.00003		-0.0000002	-0.51%	0.24%	2020-10-20
IRRCHF	0.00002		-0.0000001	-0.40%	-8.34%	2020-10-20
IRRGBP	0.00002		-0.00000001	-0.03%	-0.62%	2020-10-20
IRRJPY	0.0025		0.000001	0.02%	-2.75%	2020-10-20
IRRNZD	0.00004		0.0000001	0.23%	-2.66%	2020-10-20
AEDBRL	1.5262		0.0001	0.01%	37.32%	2020-10-21
AEDCNY	1.8116		-0.0015	-0.08%	-5.96%	2020-10-21
IRRBRL	0.0001		-0.00000004	-0.03%	37.33%	2020-10-20
IRRCNY	0.0002		-0.0000005	-0.29%	-5.88%	2020-10-20
IRRAED	0.0001		0.000000005	0.01%	0.01%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18580	0.0088	0.75%
GBPUSD	1.29952	0.0047	0.36%
AUDUSD	0.70796	0.0029	0.41%
NZDUSD	0.66160	0.0022	0.34%
USDJPY	105.23	0.1760	-0.17%
USDCNY	6.62892	0.0499	-0.75%
USDCHF	0.90475	0.0058	-0.63%
USDCAD	1.30945	0.0095	-0.72%
USDMXN	21.0397	0.1554	-0.73%
USDINR	73.4060	0.0340	-0.05%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1100	0.5255	-0.68%
DXY	92.820	0.2467	-0.27%
USDKRW	1,129.63	15.8890	-1.39%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,416	107	0.38%
S&P 500	3,462	19	0.55%
NASDAQ 100	11,712	34	0.29%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,885	4	-0.06%
DAX	12,740	3	0.02%
CAC 40	4,926	3	-0.07%
FTSE MIB	19,403	79	-0.41%
IBEX 35	6,940	79	1.16%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.10%
SENSEX	40,948	404	1.00%
MOEX	2,811	8	0.27%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2800	0.18	-0.43%
Brent	42.6900	0.47	-1.09%
Natural gas	2.9670	0.05	1.85%
Gasoline	1.1772	0.02	1.61%
Heating oil	1.1641	0.01	1.09%
Gold	1,917.95	11.56	0.61%
Silver	25.031	0.39	1.56%
Copper	3.1765	0.10	3.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	18.50	1.76%
Wheat	635.5000	9.00	1.44%
Cotton	71.01	0.01	-0.01%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.022	0.02%
UK	0.21	0.022	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.58	0.024	0.03%
Belgium	-0.35	0.014	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Russia	6.00	0.040	0.04%
Poland	1.27	0.003	0.00%
Netherlands	-0.48	0.079	0.02%
France	-0.32	0.006	0.02%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.010	0.01%
[+]