Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PGKJPY 40.6854 0.6979 -1.69% 0.39% 1.34% 6.83% 2024-04-19
PGKCNY 1.90761 0.03321 -1.71% -0.77% -0.33% -2.32% 2024-04-19
PGKCHF 0.23955 0.00465 -1.91% -0.95% 1.77% -5.35% 2024-04-19
PGKCAD 0.36174 0.00685 -1.86% -0.71% 1.03% -5.37% 2024-04-19
PGKMXN 4.49478 0.07609 -1.66% 2.11% 1.56% -11.92% 2024-04-19
PGKINR 21.9448 0.4286 -1.92% -0.96% -0.40% -6.27% 2024-04-19
PGKBRL 1.36629 0.03671 -2.62% 0.94% 2.33% -5.42% 2024-04-19
PGKRUB 24.5109 0.5908 -2.35% -1.14% 0.11% 5.41% 2024-04-19
PGKKRW 362.531 6.498 -1.76% -0.19% 2.14% -4.21% 2024-04-19
PGKIDR 4267.01 73.16 -1.69% 0.13% 2.33% 1.03% 2024-04-19
PGKTRY 8.57403 0.14439 -1.66% -0.54% -0.17% 55.40% 2024-04-19
PGKSAR 0.98714 0.01694 -1.69% -1.01% -0.83% -7.52% 2024-04-19
PGKSEK 2.87551 0.06137 -2.09% 0.87% 3.80% -2.37% 2024-04-19
PGKNGN 302.859 5.029 -1.63% -8.26% -22.71% 131.31% 2024-04-19
PGKPLN 1.06435 0.02645 -2.42% 0.77% 1.04% -11.29% 2024-04-19
PGKARS 229.2535 3.5632 -1.53% -0.39% 1.25% 270.40% 2024-04-19
PGKNOK 2.89744 0.06141 -2.08% 0.55% 3.44% -3.55% 2024-04-19
PGKTWD 8.56656 0.13065 -1.50% 0.00% 1.60% -1.56% 2024-04-19
PGKIRR 11067.8 192.9 -1.71% 0.46% -0.67% -7.14% 2024-04-19
PGKAED 0.96636 0.01670 -1.70% -1.02% -0.86% -7.54% 2024-04-19
PGKCOP 1027.71 23.18 -2.21% 1.10% -0.10% -20.39% 2024-04-19
PGKCRC 132.152 1.948 -1.45% 0.35% -0.28% -12.62% 2024-04-19
PGKCUC 6.42398 0.08526 1.35% 2.19% 0.89% -5.67% 2024-04-18
PGKCVE 27.3441 0.4933 -1.77% -0.19% 1.51% -4.53% 2024-04-19
PGKCZK 6.23563 0.11938 -1.88% -0.78% 1.16% 2.57% 2024-04-19
PGKDAI 0.2631 0.0046 -1.72% -0.56% -0.88% -7.25% 2024-04-19
PGKDJF 46.8594 0.7102 -1.49% -0.82% -0.49% -7.27% 2024-04-19
PGKDKK 1.84252 0.03389 -1.81% -0.33% 1.14% -4.82% 2024-04-19
PGKDOP 15.6231 0.2829 -1.78% -0.76% 0.20% 0.72% 2024-04-19
PGKDOT 0.0389 0.0006 -1.63% 6.80% 38.82% -16.35% 2024-04-19
PGKDZD 35.4198 0.6201 -1.72% -0.84% -0.66% -8.08% 2024-04-19
PGKEGP 12.71615 0.22127 -1.71% 0.62% 1.93% 44.82% 2024-04-19
PGKERN 3.94690 0.06809 -1.70% -1.02% -0.87% -7.55% 2024-04-19
PGKETB 15.0298 0.2419 -1.58% 0.06% 0.21% -2.33% 2024-04-19
PGKETH 0.000084997 0.000002275 -2.61% 4.24% 10.80% -41.95% 2024-04-19
PGKEUR 0.24693 0.00458 -1.82% -0.69% 1.57% -4.55% 2024-04-19
PGKFJD 0.59899 0.01004 -1.65% 0.52% -0.52% -5.68% 2024-04-19
PGKGBP 0.21274 0.00251 -1.17% 0.11% 2.46% -6.70% 2024-04-19
PGKGEL 0.70255 0.01011 -1.42% -0.08% -1.50% -0.67% 2024-04-19
PGKGHS 3.53905 0.06373 -1.77% -0.65% 2.96% 6.28% 2024-04-19
PGKGMD 17.8663 0.3149 -1.73% -0.87% -0.87% -0.12% 2024-04-19
PGKGNF 2262.89 77.05 -3.29% 0.01% 0.21% -6.52% 2024-04-19
PGKGTQ 2.04664 0.03483 -1.67% 1.28% -1.02% -7.63% 2024-04-19
PGKGYD 54.9672 0.9482 -1.70% -1.07% -0.58% -8.47% 2024-04-19
PGKHKD 2.06087 0.03532 -1.69% -0.60% -0.75% -7.46% 2024-04-19
PGKHNL 6.51239 0.09534 -1.44% 1.16% -0.31% -6.74% 2024-04-19
PGKHTG 34.9073 0.5509 -1.55% -0.30% -0.90% -20.52% 2024-04-19
PGKHUF 97.3624 1.7819 -1.80% 0.85% 1.09% -1.05% 2024-04-19
PGKAFN 19.2693 0.2980 1.57% 1.88% 1.90% -21.28% 2024-04-18
PGKALG 1.4741 0.0545 -3.56% 7.76% 39.12% -0.79% 2024-04-19
PGKALL 24.9760 0.4576 -1.80% 1.85% -0.44% -14.01% 2024-04-19
PGKAMD 103.803 1.951 -1.85% 0.00% -2.30% -5.67% 2024-04-19
PGKAOA 221.407 3.792 -1.68% 0.03% -0.34% 54.29% 2024-04-19
PGKBSD 0.26314 0.00446 -1.67% -0.36% -0.86% -7.55% 2024-04-19
PGKBTC 0.00000409116 0.00000012472 -2.96% 3.85% 3.36% -59.32% 2024-04-19
PGKBWP 3.64441 0.04753 -1.29% 0.08% 0.92% -2.30% 2024-04-19
PGKBYR 0.86116 0.01459 -1.67% -0.87% -0.67% 20.16% 2024-04-19
PGKATM 0.0319 0.0007 -2.14% 13.83% 41.20% 28.01% 2024-04-19
PGKAUD 0.41005 0.00666 -1.60% 0.15% 1.73% -2.59% 2024-04-19
PGKAVX 0.0075 0.0002 -2.84% 11.54% 60.80% -51.73% 2024-04-19
PGKAZN 0.44732 0.00772 -1.70% -1.02% -0.58% -7.28% 2024-04-19
PGKBCH 0.0005 0.0000 -2.54% 9.33% -16.77% -76.59% 2024-04-19
PGKBDT 28.8796 0.4951 -1.69% 0.53% -0.64% -4.37% 2024-04-19
PGKBGN 0.48297 0.00837 -1.70% -0.35% 1.12% -4.92% 2024-04-19
PGKBHD 0.09919 0.00170 -1.69% -0.27% -0.70% -7.56% 2024-04-19
PGKBIF 754.911 13.558 -1.76% 0.07% 0.06% 28.48% 2024-04-19
PGKBIH 0.48302 0.00895 -1.82% -0.65% 1.10% -4.91% 2024-04-19
PGKBNB 0.0005 0.0000 -3.03% 5.53% -1.44% -47.37% 2024-04-19
PGKBND 0.35847 0.00557 -1.53% 1.39% 0.65% -5.61% 2024-04-19
PGKBOB 1.82223 0.03396 -1.83% 1.57% 0.22% -6.67% 2024-04-19
PGKISK 37.1667 0.6305 -1.67% -0.15% 2.30% -4.19% 2024-04-19
PGKJMD 41.0118 0.5624 -1.35% 0.62% 1.18% -4.91% 2024-04-19
PGKJOD 0.18648 0.00324 -1.71% -1.03% -0.77% -7.56% 2024-04-19
PGKKES 35.1274 0.4722 -1.33% 2.44% 0.26% -8.65% 2024-04-19
PGKKGS 23.4226 0.4014 -1.68% -1.13% -1.42% -5.97% 2024-04-19
PGKKHR 1069.35 13.36 -1.23% 1.92% -0.21% -7.46% 2024-04-19
PGKKMF 121.716 2.106 -1.70% 2.44% 1.58% -4.40% 2024-04-19
PGKILS 0.98954 0.02515 -2.48% -0.08% 1.84% -4.52% 2024-04-19
PGKIQD 344.723 5.920 -1.69% 1.15% -0.79% -8.10% 2024-04-19
PGKCDF 744.781 9.885 1.35% 2.19% 2.09% 26.79% 2024-04-18
PGKCLP 251.049 7.323 -2.83% -1.15% -2.09% 11.10% 2024-04-19
PGKKYD 0.22082 0.00161 0.73% 1.58% 0.89% -5.67% 2024-04-18
PGKKZT 117.464 1.957 -1.64% -1.26% -1.98% -9.63% 2024-04-19
PGKLAK 5610.65 81.67 -1.43% 0.42% 1.43% 15.63% 2024-04-19
PGKLBP 23589.312 393.558 -1.64% -0.88% -0.70% 452.54% 2024-04-19
PGKLKR 79.4763 1.1541 -1.43% 0.15% -1.46% -12.33% 2024-04-19
PGKLNK 0.0188 0.0005 -2.45% 7.73% 30.46% -50.27% 2024-04-19
PGKLRD 52.0610 0.6909 1.35% 2.19% 1.68% 13.60% 2024-04-18
PGKLSL 5.03888 0.08559 -1.67% 2.62% 0.47% -2.71% 2024-04-19
PGKLTC 0.00323252 0.00008223 -2.48% 5.58% 3.15% 0.61% 2024-04-19
PGKLUN 2923.6304 282.6691 10.70% 42.34% 54.28% 23.48% 2024-04-19
PGKLYD 1.28395 0.01691 -1.30% 0.50% 0.48% -5.16% 2024-04-19
PGKMAD 2.67047 0.04138 -1.53% 3.18% 0.31% -7.49% 2024-04-19
PGKMDL 4.71288 0.07802 -1.63% 2.00% 0.94% -8.47% 2024-04-19
PGKMGA 1159.07 9.56 -0.82% 0.66% -2.38% -7.37% 2024-04-19
PGKMKD 15.2121 0.2827 -1.82% 0.45% 1.31% -4.63% 2024-04-19
PGKMMK 552.605 9.347 -1.66% -1.02% -0.56% -7.27% 2024-04-19
PGKMNT 897.062 0.191 0.02% 1.90% 0.49% -9.29% 2024-04-17
PGKMOP 2.12303 0.03593 -1.66% 1.29% -0.74% -7.74% 2024-04-19
PGKMTC 0.3883 0.0067 -1.70% 12.69% 47.65% 43.00% 2024-04-19
PGKMUR 12.2433 0.2066 -1.66% 2.07% 0.40% -4.19% 2024-04-19
PGKMVR 4.06531 0.07281 -1.76% 0.46% -0.62% -7.09% 2024-04-19
PGKMWK 457.841 8.166 -1.75% -0.43% 3.49% 58.56% 2024-04-19
PGKTZS 681.893 9.488 -1.37% -0.58% 0.86% 2.34% 2024-04-19
PGKUAH 10.47705 0.13201 -1.24% 1.23% 1.21% -0.32% 2024-04-19
PGKUGX 1002.691 16.738 -1.64% 0.11% -2.47% -5.68% 2024-04-19
PGKUNI 0.0347 0.0021 -5.65% 4.76% 56.05% -29.15% 2024-04-19
PGKURY 10.1035 0.2600 -2.51% -1.30% -0.64% -8.81% 2024-04-19
PGKUSC 0.2631 0.0045 -1.69% -0.54% -0.87% -7.26% 2024-04-19
PGKUSD 0.26313 0.00454 -1.70% -0.54% -0.87% -7.26% 2024-04-19
PGKUST 0.2630 0.0045 -1.68% -0.54% -0.90% -7.29% 2024-04-19
PGKUZS 3343.03 54.58 -1.61% -0.44% 0.40% 2.93% 2024-04-19
PGKVND 6695.26 14.55 -0.22% 1.17% 2.11% 0.38% 2024-04-19
PGKXAF 162.119 2.303 -1.40% -0.24% 1.17% -4.85% 2024-04-19
PGKXLM 2.3414 0.0807 -3.33% 1.99% 15.68% -21.07% 2024-04-19
PGKXMR 0.0022 0.0001 -3.51% 3.27% 16.79% 20.35% 2024-04-19
PGKXOF 161.955 2.259 -1.38% -0.34% 1.44% -4.28% 2024-04-19
PGKXPF 29.5886 0.5372 -1.78% -0.62% 1.80% -4.26% 2024-04-19
PGKXRP 0.51951 0.01315 -2.47% 7.72% 19.68% -13.75% 2024-04-19
PGKYER 65.8738 1.1230 -1.68% 0.45% -0.57% -7.14% 2024-04-19
PGKZAR 5.02026 0.11010 -2.15% 0.89% 0.08% -3.00% 2024-04-19
PGKZMW 6.7563 0.0888 -1.30% 1.95% -1.09% 36.82% 2024-04-19
PGKADA 0.5566 0.0284 -4.86% 6.38% 34.06% -21.45% 2024-04-19
PGKNPR 35.1463 0.6195 -1.73% 0.30% -0.34% -6.14% 2024-04-19
PGKNZD 0.44698 0.00650 -1.43% 0.27% 2.38% -2.79% 2024-04-19
PGKOMR 0.10130 0.00174 -1.69% -0.66% -0.87% -7.53% 2024-04-19
PGKPAB 0.26314 0.00446 -1.67% 1.35% -0.86% -7.55% 2024-04-19
PGKPEN 0.98409 0.01858 -1.85% -0.45% 0.65% -8.03% 2024-04-19
PGKPHP 15.1239 0.2141 -1.40% 0.78% 1.97% -5.78% 2024-04-19
PGKPKR 73.3203 1.2247 -1.64% -0.25% -0.81% -7.72% 2024-04-19
PGKPYG 1946.79 33.16 -1.68% -0.81% 0.44% -4.04% 2024-04-19
PGKQAR 0.95791 0.01786 -1.83% 0.44% -0.94% -7.26% 2024-04-19
PGKRON 1.22893 0.02232 -1.78% -0.26% 1.18% -3.99% 2024-04-19
PGKRSD 28.9310 0.5254 -1.78% -0.21% 1.16% -4.90% 2024-04-19
PGKMYR 1.25880 0.02198 -1.72% -0.22% 0.26% -0.39% 2024-04-19
PGKMZN 16.7085 0.4154 -2.43% -0.55% -0.34% -7.14% 2024-04-19
PGKNAD 5.03888 0.08693 -1.70% 2.57% 0.46% -2.59% 2024-04-19
PGKNIO 9.7252 0.1651 -1.67% 0.68% 0.08% -5.48% 2024-04-19
PGKRWF 341.407 4.953 -1.43% 0.83% 1.00% 8.96% 2024-04-19
PGKSCR 3.57581 0.07384 -2.02% 5.97% 1.04% -7.28% 2024-04-19
PGKSDG 154.192 6.100 -3.81% 2.12% -2.98% -4.12% 2024-04-19
PGKTTD 1.78691 0.02967 -1.63% 1.09% 0.25% -7.04% 2024-04-19
PGKSGD 0.35823 0.00633 -1.74% -0.51% 0.75% -5.21% 2024-04-19
PGKSLL 5943.60 83.87 -1.39% -0.96% -1.28% -4.37% 2024-04-19
PGKSOL 0.0018 0.0001 -3.33% 6.34% 31.66% -85.78% 2024-04-19
PGKSOS 150.377 1.657 -1.09% -0.85% -0.21% -6.32% 2024-04-19
PGKSRD 9.03661 0.14401 -1.57% -2.42% -3.36% -13.53% 2024-04-19
PGKSSP 422.124 5.602 1.35% 2.23% 1.71% 77.40% 2024-04-18
PGKSTD 6.15059 0.03919 -0.63% 1.33% 2.77% -3.35% 2024-04-19
PGKSVC 2.30246 0.03934 -1.68% 1.58% -0.76% -7.54% 2024-04-19
PGKSYP 3480.059 46.186 1.35% 2.19% 0.91% 388.40% 2024-04-18
PGKSZL 5.02835 0.09745 -1.90% 1.55% 0.23% -2.94% 2024-04-19
PGKTHB 9.69359 0.16187 -1.64% 0.11% 1.36% -1.11% 2024-04-19
PGKTJS 2.87490 0.05265 -1.80% -0.14% -1.00% -7.33% 2024-04-19
PGKTMT 0.92357 0.01326 -1.42% 0.75% -0.25% -6.74% 2024-04-19
PGKTND 0.82911 0.01658 -1.96% 1.53% 0.93% -6.65% 2024-04-19

Exchange Rates