Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
PGKJPY 38.4427 0.1334 -0.35% 0.07% 2.47% 21.67% 2022-07-05
PGKCNY 1.90452 0.00476 0.25% 0.31% 0.81% 3.47% 2022-07-05
PGKCHF 0.27476 0.00200 0.73% 1.31% -0.33% 4.62% 2022-07-05
PGKCAD 0.36990 0.00496 1.36% 1.23% 3.60% 5.27% 2022-07-05
PGKMXN 5.82160 0.07172 1.25% 3.05% 4.78% 3.01% 2022-07-05
PGKINR 22.4937 0.0989 0.44% 1.09% 1.89% 6.32% 2022-07-05
PGKBRL 1.52834 0.01586 1.05% 2.86% 12.34% 5.41% 2022-07-05
PGKRUB 17.0254 1.8418 12.13% 13.00% 1.48% -18.47% 2022-07-05
PGKKRW 371.423 3.649 0.99% 1.76% 4.34% 15.37% 2022-07-05
PGKIDR 4252.09 4.95 0.12% 1.25% 3.70% 3.14% 2022-07-05
PGKTRY 4.82445 0.05626 1.18% 2.72% 2.32% 95.54% 2022-07-05
PGKSAR 1.06519 0.00016 0.01% 0.02% 0.08% -0.26% 2022-07-05
PGKSEK 2.98029 0.04663 1.59% 4.31% 7.22% 22.39% 2022-07-05
PGKNGN 117.702 0.012 -0.01% 0.08% 0.04% 0.55% 2022-07-05
PGKPLN 1.31135 0.02884 2.25% 4.53% 7.80% 21.41% 2022-07-05
PGKARS 35.8044 0.0563 0.16% 1.22% 4.30% 31.12% 2022-07-05
PGKNOK 2.85373 0.06528 2.34% 2.68% 6.68% 17.03% 2022-07-05
PGKTWD 8.45764 0.02495 0.30% 0.62% 1.45% 6.49% 2022-07-05
PGKIRR 11917.8 2.0 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKAED 1.04221 0.00012 -0.01% 0.01% 0.00% -0.36% 2022-07-05
PGKCOP 1211.81 21.06 1.77% 3.57% 12.87% 13.80% 2022-07-05
PGKCRC 194.678 0.033 -0.02% -0.03% 0.51% 10.57% 2022-07-05
PGKCUC 6.81015 0.00116 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKCVE 30.4726 0.4546 1.51% 3.08% 4.18% 15.16% 2022-07-05
PGKCZK 6.83683 0.10753 1.60% 3.20% 4.28% 11.43% 2022-07-05
PGKDAI 0.2839 0.0000 0.00% 0.01% 0.02% -0.26% 2022-07-05
PGKDJF 50.3668 0.0086 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKDKK 2.05607 0.03027 1.49% 3.07% 4.12% 15.19% 2022-07-05
PGKDOP 15.5215 0.0059 0.04% 0.45% -0.69% -4.34% 2022-07-05
PGKDOT 0.0415 0.0019 4.76% 12.87% 38.80% 121.56% 2022-07-05
PGKDZD 41.4114 0.0411 -0.10% 0.43% 0.98% 8.58% 2022-07-05
PGKEGP 5.33746 0.00942 -0.18% 0.27% 0.97% 19.90% 2022-07-05
PGKERN 4.25635 0.00072 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKETB 14.7593 0.0003 0.00% 0.15% 0.71% 18.39% 2022-07-05
PGKETH 0.000246165 0.000006848 -2.71% 4.25% 61.35% 89.89% 2022-07-05
PGKEUR 0.27648 0.00441 1.62% 3.08% 4.14% 15.18% 2022-07-05
PGKFJD 0.63031 0.00421 0.67% 1.56% 2.78% 7.09% 2022-07-05
PGKGBP 0.23744 0.00322 1.37% 2.65% 4.76% 15.51% 2022-07-05
PGKGEL 0.80871 0.00838 1.05% -2.06% -1.89% -9.28% 2022-07-05
PGKGHS 2.22749 0.01381 0.62% 0.65% 1.95% 33.69% 2022-07-05
PGKGMD 15.3512 0.0026 -0.02% 0.28% 0.56% 6.00% 2022-07-05
PGKGNF 2451.94 0.42 -0.02% -0.03% 0.03% -11.82% 2022-07-05
PGKGTQ 2.19769 0.00037 -0.02% 0.00% 0.65% -0.30% 2022-07-05
PGKGYD 59.0469 0.0212 0.04% 0.00% 0.05% -0.11% 2022-07-05
PGKHKD 2.22652 0.00004 0.00% 0.00% 0.01% 0.65% 2022-07-05
PGKHNL 6.91480 0.00033 0.00% 0.07% 0.11% 2.04% 2022-07-05
PGKHRV 2.07795 0.02808 1.37% 2.95% 4.19% 15.65% 2022-07-05
PGKHTG 32.0845 0.0055 -0.02% 0.07% 1.87% 21.25% 2022-07-05
PGKHUF 112.5832 3.2304 2.95% 4.49% 9.61% 33.38% 2022-07-05
PGKAFN 24.8656 0.0042 -0.02% -0.64% -1.20% 9.82% 2022-07-05
PGKALG 0.9196 0.0277 3.10% 6.90% 33.74% 181.91% 2022-07-05
PGKALL 32.6887 0.3208 0.99% 2.54% 3.03% 11.38% 2022-07-05
PGKAMD 115.353 0.142 -0.12% -2.27% -6.89% -18.09% 2022-07-05
PGKAOA 118.326 0.304 -0.26% -0.95% -0.22% -35.94% 2022-07-05
PGKBSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKBTC 0.00001388122 0.00000048810 -3.40% 2.24% 53.82% 64.24% 2022-07-05
PGKBWP 3.53810 0.03865 1.10% 2.62% 4.99% 13.67% 2022-07-05
PGKBYR 0.94068 0.00016 -0.02% 0.03% 0.06% 30.55% 2022-07-05
PGKATM 0.0315 0.0010 -2.93% -13.75% 5.08% 50.16% 2022-07-05
PGKAUD 0.41777 0.00505 1.22% 1.89% 5.79% 10.64% 2022-07-05
PGKAVX 0.0157 0.0001 -0.58% 6.76% 43.78% 581.84% 2022-07-05
PGKAZN 0.48040 0.00008 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKBCH 0.0027 0.0001 3.70% 6.98% 78.69% 383.60% 2022-07-05
PGKBDT 26.4915 0.0159 -0.06% 0.69% 2.33% 9.91% 2022-07-05
PGKBGN 0.54058 0.00814 1.53% 3.10% 4.20% 15.15% 2022-07-05
PGKBHD 0.10695 0.00005 -0.04% 0.00% 0.00% -0.29% 2022-07-05
PGKBIF 572.251 0.097 -0.02% 0.04% 0.20% 2.52% 2022-07-05
PGKBIH 0.54053 0.00811 1.52% 3.09% 4.20% 15.17% 2022-07-05
PGKBNB 0.0012 0.0000 0.20% 1.09% 28.67% 82.45% 2022-07-05
PGKBND 0.39871 0.00260 0.66% 1.40% 2.08% 4.08% 2022-07-05
PGKBOB 1.92954 0.00317 -0.16% -0.14% -0.15% -0.81% 2022-07-05
PGKISK 38.2333 0.2915 0.77% 2.21% 4.33% 8.39% 2022-07-05
PGKJMD 42.3932 0.0498 -0.12% -1.23% -2.21% 0.03% 2022-07-05
PGKJOD 0.20090 0.00003 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKKES 33.4549 0.0085 0.03% 0.22% 0.94% 8.92% 2022-07-05
PGKKGS 22.5586 0.0038 -0.02% 0.00% 0.00% -6.57% 2022-07-05
PGKKHR 1153.47 0.37 0.03% 0.20% 0.35% -0.32% 2022-07-05
PGKKMF 134.149 0.023 -0.02% 1.69% 3.01% 13.45% 2022-07-05
PGKILS 0.99499 0.00170 0.17% 2.66% 6.28% 7.17% 2022-07-05
PGKIQD 413.859 0.076 -0.02% 0.00% 0.00% -0.33% 2022-07-05
PGKCDF 566.134 0.096 -0.02% 0.05% 0.00% 0.29% 2022-07-05
PGKCLP 270.377 6.921 2.63% 3.56% 15.91% 29.04% 2022-07-05
PGKKYD 0.23410 0.00004 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKKZT 132.114 0.562 -0.42% 0.78% 7.76% 8.92% 2022-07-05
PGKLAK 4252.66 4.98 -0.12% 1.02% 6.09% 57.93% 2022-07-05
PGKLBP 427.195 0.130 -0.03% -0.01% -0.01% -0.38% 2022-07-05
PGKLKR 100.7335 1.1524 -1.13% -0.56% -1.89% 78.18% 2022-07-05
PGKLNK 0.0449 0.0007 1.65% 3.65% 26.16% 189.08% 2022-07-05
PGKLRD 42.8472 0.0073 -0.02% 0.00% 0.27% -11.81% 2022-07-05
PGKLSL 4.68944 0.05312 1.15% 4.25% 7.21% 15.61% 2022-07-05
PGKLTC 0.00560783 0.00006694 1.21% 10.42% 27.27% 171.43% 2022-07-05
PGKLUN 2364.6364 181.5234 8.31% -25.00% -25.00% 53,188,462.49% 2022-07-05
PGKLYD 1.36901 0.00119 0.09% 0.52% 1.42% 6.66% 2022-07-05
PGKMAD 2.87482 0.02891 1.02% 0.77% 2.67% 13.10% 2022-07-05
PGKMDL 5.40570 0.00078 -0.01% -0.51% 0.65% 5.60% 2022-07-05
PGKMGA 1157.73 3.78 0.33% 0.98% 1.95% 5.58% 2022-07-05
PGKMKD 17.0197 0.3064 1.83% 3.40% 4.70% 15.57% 2022-07-05
PGKMMK 524.949 0.089 -0.02% 0.00% 0.00% 12.25% 2022-07-05
PGKMNT 888.157 2.687 0.30% 0.42% 0.64% 10.04% 2022-07-05
PGKMOP 2.29332 0.00011 0.00% 0.00% 0.02% 0.65% 2022-07-05
PGKMTC 0.5505 0.0263 -4.57% 3.32% 22.90% 113.22% 2022-07-05
PGKMUR 12.8116 0.1384 -1.07% 0.79% 5.00% 4.74% 2022-07-05
PGKMVR 4.37552 0.00075 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKMWK 288.155 0.375 -0.13% 0.35% 0.88% 26.30% 2022-07-05
PGKTZS 660.301 0.396 -0.06% 0.00% 0.13% 0.19% 2022-07-05
PGKUAH 8.38216 0.08088 0.97% 0.00% 0.14% 7.87% 2022-07-05
PGKUGX 1052.878 7.133 -0.67% -0.92% -0.80% 3.93% 2022-07-05
PGKUNI 0.0535 0.0002 -0.37% 0.63% 1.32% 277.27% 2022-07-05
PGKURY 11.3361 0.1343 1.20% 0.58% 0.18% -8.85% 2022-07-05
PGKUSC 0.2839 0.0001 0.02% 0.07% 0.07% -0.29% 2022-07-05
PGKUSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKUST 0.2841 0.0001 -0.03% 0.01% 0.03% -0.23% 2022-07-05
PGKUZS 3080.22 2.32 0.08% 0.34% -1.56% 1.95% 2022-07-05
PGKVND 6628.55 5.97 0.09% 0.50% 0.78% 1.21% 2022-07-05
PGKXAF 181.292 2.682 1.50% 3.10% 4.19% 16.31% 2022-07-05
PGKXLM 2.6279 0.0738 2.89% 10.00% 34.43% 134.09% 2022-07-05
PGKXMR 0.0023 0.0000 1.60% -0.61% 55.15% 75.14% 2022-07-05
PGKXOF 178.270 1.105 0.62% 1.99% 3.59% 13.55% 2022-07-05
PGKXPF 32.9356 0.4910 1.51% 3.22% 4.17% 15.15% 2022-07-05
PGKXRP 0.87202 0.00473 -0.54% 8.98% 23.87% 99.68% 2022-07-05
PGKYER 70.9192 0.0234 -0.03% 0.00% 0.00% 0.90% 2022-07-05
PGKZAR 4.69001 0.05542 1.20% 4.24% 7.12% 15.50% 2022-07-05
PGKADA 0.6204 0.0144 2.37% 6.01% 33.13% 205.84% 2022-07-05
PGKNPR 36.0342 0.1840 0.51% 1.32% 2.24% 6.43% 2022-07-05
PGKNZD 0.46005 0.00267 0.58% 2.14% 5.11% 13.97% 2022-07-05
PGKOMR 0.10922 0.00024 0.22% -0.02% 0.00% -0.32% 2022-07-05
PGKPAB 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKPEN 1.09150 0.00873 0.81% 2.24% 3.23% -2.22% 2022-07-05
PGKPHP 15.7201 0.0881 0.56% 1.14% 4.67% 11.85% 2022-07-05
PGKPKR 58.5957 0.5576 0.96% -0.12% 3.35% 30.48% 2022-07-05
PGKPYG 1944.26 1.18 0.06% 0.02% 0.45% 0.68% 2022-07-05
PGKQAR 1.03287 0.00018 -0.02% 0.00% -0.32% -1.72% 2022-07-05
PGKRON 1.36575 0.02057 1.53% 3.09% 4.23% 15.56% 2022-07-05
PGKRSD 32.4248 0.4798 1.50% 3.15% 4.27% 15.27% 2022-07-05
PGKMYR 1.25364 0.00177 0.14% 0.36% 0.71% 5.96% 2022-07-05
PGKMZN 17.9334 0.0031 -0.02% 0.00% 0.00% 0.19% 2022-07-05
PGKNAD 4.68536 0.04856 1.05% 4.13% 7.00% 15.46% 2022-07-05
PGKNIO 10.1329 0.0017 -0.02% 0.00% 0.03% 2.09% 2022-07-05
PGKRWF 287.865 0.009 0.00% 0.05% 0.19% 0.87% 2022-07-05
PGKSCR 3.88775 0.23688 6.49% 4.04% -1.65% -6.85% 2022-07-05
PGKSDG 160.379 0.042 -0.03% 0.04% 26.98% 24.83% 2022-07-05
PGKTTD 1.91328 0.00328 -0.17% -0.09% -0.02% -0.15% 2022-07-05
PGKSGD 0.39871 0.00260 0.66% 1.40% 1.99% 4.11% 2022-07-05
PGKSLL 3695.08 0.63 -0.02% -1.16% 0.28% 27.51% 2022-07-05
PGKSOL 0.0080 0.0003 3.44% 8.81% 20.02% -7.17% 2022-07-05
PGKSOS 162.876 0.312 -0.19% -0.17% -0.17% -0.54% 2022-07-05
PGKSRD 6.30563 0.00079 -0.01% 1.10% 3.35% 6.07% 2022-07-05
PGKSSP 140.880 1.017 0.73% 1.92% 5.44% 182.17% 2022-07-05
PGKSTD 6.77057 0.10085 1.51% 3.07% 4.19% 15.16% 2022-07-05
PGKSVC 2.48273 0.00051 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKSYP 712.512 0.121 -0.02% 0.00% 0.00% -0.33% 2022-07-05
PGKSZL 4.69115 0.05312 1.15% 4.24% 7.13% 15.53% 2022-07-05
PGKTHB 10.19820 0.06638 0.66% 1.59% 4.60% 11.52% 2022-07-05
PGKTJS 2.96525 0.16978 6.07% -1.08% -6.28% -7.94% 2022-07-05
PGKTMT 0.99031 0.00017 -0.02% 0.00% 0.00% -0.37% 2022-07-05
PGKTND 0.88291 0.00377 0.43% 1.55% 2.81% 11.63% 2022-07-05

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.