IDRBIH - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0077		-0.00001	-0.11%	1.20%	2021-06-15
IDRCHF	0.0001		-0.0000001	-0.22%	-6.43%	2021-06-15
IDRCAD	0.0001		0.0000002	0.25%	-11.05%	2021-06-15
IDRAUD	0.0001		0.0000002	0.25%	-10.62%	2021-06-15
IDREUR	0.0001		-0.0000001	-0.15%	-7.62%	2021-06-15
IDRGBP	0.00005		0.00000004	0.08%	-11.34%	2021-06-15
IDRNZD	0.0001		0.0000002	0.23%	-9.88%	2021-06-15
IDRSEK	0.0006		-0.000001	-0.10%	-11.24%	2021-06-15
IDRSGD	0.0001		-0.0000001	-0.06%	-5.60%	2021-06-15
IDRUSD	0.0001		-0.0000001	-0.14%	-1.20%	2021-06-15

	Realisasi	Chg	%Chg
EURUSD	1.19954	0.0128	-1.06%
GBPUSD	1.39839	0.0096	-0.68%
AUDUSD	0.76089	0.0076	-0.98%
NZDUSD	0.70519	0.0069	-0.96%
BTCUSD	38,505.37	1,666	-4.15%
USDJPY	110.70	0.6130	0.56%
USDCNY	6.43936	0.0339	0.53%
USDCHF	0.90869	0.0102	1.13%
USDCAD	1.22777	0.0091	0.74%
USDMXN	20.3705	0.3319	1.66%
USDINR	73.2700	0.0800	-0.11%
USDBRL	5.0545	0.0108	0.21%
USDRUB	72.6414	0.4664	0.65%
DXY	91.395	0.8588	0.95%
[+]

	Realisasi	Chg	%Chg
US30	33,960	340	-0.99%
US500	4,212.96	34	-0.79%
USNDX	13,945	86	-0.61%
JP225	29,291	150	-0.51%
GB100	7,172	1	-0.01%
DE30	15,706	23	-0.15%
FR40	6,649	9	0.14%
IT40	25,818	82	0.32%
ES35	9,202	29	-0.31%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,502	271	-0.51%
MOEX	3,830	7	0.19%
CATSX	20,231	0	0.00%
[+]

	Realisasi	Chg	%Chg
Apple	130.15	0.51	0.39%
Tesla	604.87	5.51	0.92%
Microsoft	257.38	0.98	-0.38%
Amazon	3,415.25	32.12	0.95%
Facebook	331.08	5.67	-1.68%
Alibaba	209.53	0.53	-0.25%
Visa	229.60	3.38	-1.45%
JPMorgan Chase	156.27	1.09	0.70%
Intel	57.22	0.77	-1.33%
Johnson & Johnson	164.43	0.06	-0.04%
Procter & Gamble	132.78	1.87	-1.39%
Exxon Mobil	64.10	0.23	-0.36%
3M	196.91	3.70	-1.84%
Goldman Sachs	371.00	0.30	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6300	0.48	-0.67%
Brent	73.8800	0.11	-0.15%
Natural gas	3.2450	0.01	0.15%
Gasoline	2.1433	0.03	-1.25%
Heating oil	2.0912	0.02	-1.00%
Gold	1,811.43	47.27	-2.54%
Silver	26.980	0.66	-2.38%
Copper	4.2740	0.07	-1.52%
Soybeans	1,448.5000	17.25	-1.18%
Wheat	662.7500	1.25	0.19%
Coal	118.25	2.00	1.72%
Steel	4,966.00	110.00	2.27%
Iron Ore	222.00	1.00	0.45%
Lumber	967.90	42.00	-4.16%
[+]

	Realisasi	Chg	%Chg
US	1.5805	0.082	0.08%
UK	0.7410	0.020	-0.02%
Japan	0.0500	0.005	0.01%
Germany	-0.2460	0.016	-0.02%
Norway	1.4800	0.041	-0.01%
China	3.1340	0.029	0.00%
Indonesia	6.4600	0.042	0.04%
South Korea	2.0710	0.000	0.00%
Brazil	9.0400	0.150	-0.04%
India	6.0450	0.005	0.01%
Sweden	0.3220	0.034	-0.03%
Switzerland	-0.2040	0.004	0.00%
Poland	1.7470	0.002	0.00%
Russia	7.2400	0.010	0.01%
[+]