IDRBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
IDRJPY	0.0077		-0.0000003	-0.004%	7.90%	2021-09-16
IDRCHF	0.0001		-0.0000002	-0.27%	5.38%	2021-09-15
IDRCAD	0.0001		-0.0000001	-0.08%	0.41%	2021-09-15
IDRAUD	0.0001		0.0000003	0.28%	2.14%	2021-09-16
IDREUR	0.0001		0.0000003	0.48%	4.89%	2021-09-16
IDRGBP	0.0001		-0.0000001	-0.10%	-3.03%	2021-09-15
IDRNZD	0.0001		0.0000001	0.06%	-1.43%	2021-09-15
IDRSEK	0.0006		-0.000002	-0.39%	2.03%	2021-09-15
IDRSGD	0.0001		0.0000001	0.12%	2.66%	2021-09-16
IDRUSD	0.0001		-0.0000002	-0.35%	3.58%	2021-09-13

	Realisasi	Chg	%Chg
EURUSD	1.17784	0.0014	0.12%
GBPUSD	1.37916	0.0006	-0.04%
AUDUSD	0.73052	0.0014	0.20%
BTCUSD	47,484.29	276	-0.58%
NZDUSD	0.70682	0.0003	-0.04%
USDJPY	109.98	0.2770	0.25%
USDCNY	6.45401	0.0002	0.00%
USDCHF	0.92773	0.0003	0.03%
USDCAD	1.26579	0.0025	-0.19%
USDMXN	19.9306	0.0089	-0.04%
USDINR	73.4890	0.0810	-0.11%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.6003	0.4094	0.57%
DXY	92.832	0.1000	-0.11%
[+]

	Realisasi	Chg	%Chg
US30	34,573	179	-0.51%
US500	4,454.27	19	-0.44%
USNDX	15,475	41	-0.26%
JP225	30,517	194	0.64%
GB100	7,019	8	-0.12%
DE30	15,620	32	-0.20%
FR40	6,622	1	-0.01%
IT40	25,584	380	-1.46%
ES35	8,787	53	0.61%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,042	3	-0.07%
CATSX	20,604	90	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.3700	0.30	-0.40%
Natural gas	5.3740	0.04	0.73%
Gasoline	2.1720	0.01	-0.42%
Heating oil	2.2065	0.00	-0.20%
Gold	1,761.19	7.80	0.44%
Silver	23.011	0.08	0.35%
Copper	4.3215	0.04	1.01%
Soybeans	1,287.5000	8.50	-0.66%
Wheat	713.2500	0.50	0.07%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Realisasi	Chg	%Chg
US	1.3412	0.005	0.01%
UK	0.8240	0.005	0.01%
Japan	0.0650	0.024	0.02%
Australia	1.3140	0.051	0.05%
Germany	-0.2820	0.023	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0600	0.010	-0.01%
India	6.1670	0.002	0.00%
Canada	1.2600	0.024	0.02%
Italy	0.7320	0.037	0.04%
France	0.0510	0.025	0.03%
South Africa	8.9700	0.055	0.06%
Belgium	0.0280	0.091	0.09%
Switzerland	-0.2190	0.002	0.00%
[+]