Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Haverty Furniture Companies - Harga Saham
Grafik
Quotes
HVT
33.80
Perubahan Harian:
0.22
0.66%
Tahunan:
67.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
20.89
0.19
0.92%
-66.00%
2021-01-25
BBBY
Bed Bath & Beyond Inc.
30.68
0.47
1.56%
92.71%
2021-01-25
BBW
Build-A-Bear Workshop
4.84
0.32
7.08%
11.78%
2021-01-25
BGFV
Big 5 Sporting Goods
12.54
0.41
3.38%
221.54%
2021-01-25
BKE
Buckle
34.54
0.74
2.19%
37.99%
2021-01-25
CATO
Cato
11.65
0.34
3.01%
-24.64%
2021-01-25
CBK
Christopher Banks
0.04
-0.03
-47.29%
-75.38%
2021-01-14
CRMT
Americas Car Mart
121.28
-4.46
-3.55%
11.52%
2021-01-25
CTRN
Citi Trends
57.70
-3.57
-5.83%
149.57%
2021-01-25
DEST
Destination Maternity Coorporation
0.01
0.001
4.76%
4.76%
2021-01-25
DXLG
Destination XL
0.21
0
0%
-82.43%
2020-12-21
EXPR
Express
4.15
2.36
131.84%
-13.18%
2021-01-25
FOYRK
Fourlis SA
3.87
0.02
0.52%
-10.00%
2021-01-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
HVT
Haverty Furniture Companies
33.80
0.22
0.66%
67.08%
2021-01-25
KIRK
Kirkland's
26.19
-1.88
-6.70%
1,854.48%
2021-01-25
LL
Lumber Liquidators
28.93
-0.78
-2.63%
301.81%
2021-01-25
LNF
LEONS FURNITURE
20.89
-0.11
-0.52%
23.61%
2021-01-25
LZB
La-Z-Boy
44.37
0.19
0.43%
38.05%
2021-01-25
MNRO
Monro Muffler Brake
58.41
1.44
2.53%
-17.69%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
RENN
Renren
5.93
0.23
4.04%
227.62%
2021-01-25
RH
Restoration Hardware
495.69
-6.33
-1.26%
131.71%
2021-01-25
SCVL
Shoe Carnival
42.06
0.20
0.48%
12.55%
2021-01-25
SPWH
Sportsman's Warehouse
17.59
-0.05
-0.28%
173.14%
2021-01-25
TCS
Container Store
13.15
0.72
5.79%
218.40%
2021-01-25
TLYS
Tilly's
10.04
-0.12
-1.18%
15.94%
2021-01-25
TTS
Tile Shop Hldgs
4.70
0.31
7.06%
347.62%
2021-01-25
WSM
Williams Sonoma
132.56
0.24
0.18%
80.72%
2021-01-25
ZUMZ
Zumiez
44.90
0.86
1.95%
40.62%
2021-01-25
ZZZ
Sleep Country Canada Holdings Inc
27.88
0.48
1.75%
36.27%
2021-01-25
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HVT:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21338
0.0009
-0.07%
GBPUSD
1.36590
0.0017
-0.12%
AUDUSD
0.76999
0.0013
-0.17%
NZDUSD
0.72004
0.0002
0.03%
USDJPY
103.80
0.0340
0.03%
USDCNY
6.48276
0.0042
-0.06%
USDCHF
0.88891
0.0009
0.10%
USDCAD
1.27444
0.0006
0.04%
USDMXN
20.1303
0.0259
0.13%
USDINR
73.0110
0.0510
0.07%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4624
0.1054
0.14%
DXY
90.421
0.0304
0.03%
USDKRW
1,103.01
0.0050
0.00%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,966
30
-0.10%
S&P 500
3,850.53
5
-0.13%
NASDAQ 100
13,448
36
-0.26%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,686
47
0.71%
DAX
13,839
195
1.43%
CAC 40
5,531
58
1.06%
FTSE MIB
21,954
218
1.01%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,401
4
0.11%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.0600
0.29
0.55%
Brent
56.2100
0.33
0.59%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5796
0.02
1.19%
Heating oil
1.6052
0.01
0.71%
Gold
1,852.95
2.04
-0.11%
Silver
25.410
0.11
0.43%
Copper
3.6060
0.03
-0.93%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
2.00
-0.15%
Wheat
648.2500
0.25
-0.04%
Coffee
123.55
0.30
0.24%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Realisasi
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.020
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]