Magyar Telekom - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BEZQ	Bezeq The Israel	358.60		-1.40	-0.39%	1.30%	2021-06-14
DIGI	Digi Communications NV	37.00		0.20	0.54%	7.25%	2021-06-14
HTO	Hellenic Telecommunications	15.03		-0.16	-1.02%	20.59%	2021-06-14
MTSS	Mobilnye Telesi	344.45		0	0%	6.38%	2021-06-15
RTKM	Mimes Rostelekom	103.30		0.05	0.05%	24.94%	2021-06-15
T	Telekom Malaysia Bhd	6.14		-0.01	-0.16%	47.24%	2021-06-15
TCELL	Turkcell	16.55		0.03	0.18%	14.61%	2021-06-14
TKA	Telekom Austria	7.25		-0.05	-0.68%	18.08%	2021-06-14
TKG	Telkom SA SOC Ltd	4,700.00		-79.00	-1.65%	98.65%	2021-06-14
TTKOM	Türk Telekom	7.29		0.04	0.55%	-2.54%	2021-06-14

		Harga			Hari	Tahun	Tanggal
BUX	BUX	49133		118.72	0.24%	29.09%	2021-06-15

MTELEKOM:HB

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21411	0.0019	0.16%
GBPUSD	1.41094	0.0001	-0.01%
AUDUSD	0.77044	0.0010	-0.13%
NZDUSD	0.71496	0.0003	0.04%
BTCUSD	40,239.63	293	-0.72%
USDJPY	110.01	0.0440	-0.04%
USDCNY	6.40250	0.0052	-0.08%
USDCHF	0.89736	0.0019	-0.21%
USDCAD	1.21367	0.0003	-0.03%
USDMXN	19.8935	0.0465	-0.23%
USDINR	73.2725	0.0925	0.13%
USDBRL	5.0598	0.0003	-0.01%
USDRUB	71.7909	0.1831	-0.25%
DXY	90.388	0.1337	-0.15%
[+]

	Realisasi	Chg	%Chg
US30	34,431	38	0.11%
US500	4,263.72	9	0.20%
USNDX	14,153	24	0.17%
JP225	29,479	317	1.09%
GB100	7,178	31	0.44%
DE30	15,770	96	0.61%
FR40	6,645	29	0.43%
IT40	25,793	35	0.14%
ES35	9,275	6	-0.06%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,818	267	0.51%
MOEX	3,856	4	-0.11%
CATSX	20,158	19	0.10%
[+]

	Realisasi	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.1000	0.22	0.31%
Brent	73.1300	0.27	0.37%
Natural gas	3.3540	0.00	0.06%
Gasoline	2.1812	0.01	0.46%
Heating oil	2.1131	0.00	0.07%
Gold	1,867.24	1.25	0.07%
Silver	27.720	0.11	-0.41%
Copper	4.4185	0.11	-2.40%
Soybeans	1,473.5000	1.25	0.08%
Wheat	662.5000	12.00	-1.78%
Coal	118.00	1.50	-1.26%
Steel	4,850.00	50.00	-1.02%
Iron Ore	214.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Realisasi	Chg	%Chg
US	1.4804	0.021	-0.02%
UK	0.7320	0.010	-0.01%
Japan	0.0480	0.009	0.01%
Germany	-0.2600	0.006	-0.01%
Switzerland	-0.2230	0.003	0.00%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Canada	1.3870	0.019	0.02%
Brazil	9.2350	0.040	0.04%
Indonesia	6.4180	0.060	0.06%
Norway	1.4660	0.002	0.05%
Russia	7.2100	0.000	0.02%
Poland	1.7370	0.010	-0.01%
China	3.1300	0.042	-0.04%
[+]