GYDLRD - Harga Saham

Grafik
Quotes

Kurs

0.9486

Perubahan Harian:

0.0014 0.14%

Tahunan:

-5.99%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GYDEUR	0.0041		-0.00001	-0.19%	-7.35%	2020-10-01
GYDUSD	0.0048		0.00001	0.14%	-0.53%	2020-10-01
LRDEUR	0.0043		-0.00001	-0.33%	-1.44%	2020-10-01
LRDUSD	0.0051		0	0%	5.81%	2020-10-01
GYDAUD	0.0067		-0.00002	-0.37%	-7.44%	2020-10-01
GYDCAD	0.0064		-0.000003	-0.04%	-0.79%	2020-10-01
GYDCHF	0.0044		-0.00001	-0.26%	-8.47%	2020-10-01
GYDGBP	0.0037		-0.00001	-0.24%	-5.65%	2020-10-01
GYDJPY	0.5078		0.0009	0.18%	-2.11%	2020-10-01
GYDNZD	0.0072		-0.00002	-0.34%	-6.29%	2020-10-01
LRDAUD	0.0070		-0.00004	-0.51%	-1.54%	2020-10-01
LRDCAD	0.0067		-0.00001	-0.19%	5.52%	2020-10-01
LRDCHF	0.0047		-0.00002	-0.40%	-2.63%	2020-10-01
LRDGBP	0.0039		-0.00002	-0.39%	0.34%	2020-10-01
LRDJPY	0.5354		0.0002	0.03%	4.12%	2020-10-01
LRDNZD	0.0076		-0.00004	-0.50%	-0.34%	2020-10-01
GYDBRL	0.0270		0.00004	0.13%	35.17%	2020-10-01
GYDCNY	0.0324		-0.0002	-0.60%	-6.26%	2020-10-01
LRDBRL	0.0283		-0.0001	-0.47%	43.12%	2020-10-01
LRDCNY	0.0342		-0.0002	-0.72%	-0.27%	2020-10-01
GYDLRD	0.9486		0.0014	0.14%	-5.99%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17442	0.0020	0.17%
GBPUSD	1.28833	0.0035	-0.27%
AUDUSD	0.71825	0.0016	0.22%
NZDUSD	0.66500	0.0030	0.45%
USDJPY	105.56	0.1250	0.12%
USDCNY	6.74902	0.0355	-0.52%
USDCHF	0.91888	0.0020	-0.22%
USDCAD	1.32862	0.0024	-0.18%
USDMXN	21.8427	0.2354	-1.07%
USDINR	73.2370	0.3230	-0.44%
USDBRL	5.6434	0.0322	0.57%
USDRUB	77.3051	0.3114	-0.40%
DXY	93.743	0.1432	-0.15%
BTCUSD	10,612.16	166	-1.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,761	21	-0.07%
S&P 500	3,381	18	0.53%
NASDAQ 100	11,589	171	1.50%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,879	13	0.23%
DAX	12,731	30	-0.23%
CAC 40	4,824	21	0.43%
FTSE MIB	19,062	46	0.24%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,185	63	0.39%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.5800	1.64	-4.08%
Brent	40.7500	1.55	-3.66%
Natural gas	2.4870	0.07	-2.70%
Gasoline	1.1489	0.06	-4.76%
Heating oil	1.1201	0.03	-2.51%
Gold	1,906.00	20.56	1.09%
Silver	23.837	0.63	2.70%
Copper	2.8720	0.15	-4.81%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,023.5000	1.50	0.15%
Wheat	569.5000	8.50	-1.47%
Live Cattle	108.6000	0.20	0.18%
Nickel	14,480.00	64.50	0.45%
LME Index	2,967.90	14.10	0.48%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
India	6.00	0.019	-0.02%
Norway	0.64	0.006	0.01%
[+]