GYDALL - Harga Saham

Grafik
Quotes

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ALLEUR	0.0081		-0.00001	-0.16%	-0.47%	2020-10-21
ALLUSD	0.0096		0.00001	0.15%	6.15%	2020-10-21
GYDEUR	0.0041		-0.00002	-0.54%	-6.49%	2020-10-20
GYDUSD	0.0048		-0.000002	-0.05%	-0.58%	2020-10-20
ALLAUD	0.0135		-0.00005	-0.36%	2.69%	2020-10-21
ALLCAD	0.0126		-0.00001	-0.06%	6.17%	2020-10-21
ALLCHF	0.0087		-0.00002	-0.20%	-3.05%	2020-10-21
ALLGBP	0.0073		-0.00005	-0.63%	4.66%	2020-10-21
ALLJPY	1.0072		-0.0029	-0.29%	2.77%	2020-10-21
ALLNZD	0.0145		-0.0001	-0.51%	2.64%	2020-10-21
GYDAUD	0.0068		-0.000002	-0.03%	-3.32%	2020-10-20
GYDCAD	0.0063		-0.00004	-0.56%	-0.34%	2020-10-20
GYDCHF	0.0044		-0.00002	-0.45%	-8.87%	2020-10-20
GYDGBP	0.0037		-0.000003	-0.08%	-1.20%	2020-10-20
GYDJPY	0.5077		-0.0001	-0.02%	-3.31%	2020-10-20
GYDNZD	0.0073		0.00001	0.18%	-3.22%	2020-10-20
ALLBRL	0.0537		-0.00001	-0.01%	45.59%	2020-10-21
ALLCNY	0.0637		-0.0001	-0.16%	-0.40%	2020-10-21
GYDBRL	0.0270		-0.00002	-0.08%	36.53%	2020-10-20
GYDCNY	0.0321		-0.0001	-0.34%	-6.42%	2020-10-20
GYDALL	0.5024		-0.0029	-0.57%	-6.23%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18661	0.0097	0.82%
GBPUSD	1.30584	0.0110	0.85%
AUDUSD	0.70860	0.0035	0.50%
NZDUSD	0.66227	0.0029	0.44%
USDJPY	105.00	0.4040	-0.38%
USDCNY	6.63733	0.0415	-0.62%
USDCHF	0.90361	0.0069	-0.76%
USDCAD	1.30923	0.0098	-0.74%
USDMXN	21.0482	0.1469	-0.69%
USDINR	73.5500	0.1100	0.15%
USDBRL	5.6053	0.0001	0.00%
USDRUB	76.9964	0.6391	-0.82%
DXY	92.693	0.3740	-0.40%
BTCUSD	12,186.23	265	2.22%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,350	41	0.15%
S&P 500	3,455	12	0.35%
NASDAQ 100	11,693	15	0.13%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,821	68	-1.16%
DAX	12,639	98	-0.77%
CAC 40	4,886	43	-0.88%
FTSE MIB	19,318	164	-0.84%
IBEX 35	6,914	14	-0.20%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,674	130	0.32%
MOEX	2,806	3	0.12%
TSX	16,273	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.1500	0.31	-0.75%
Brent	42.5500	0.61	-1.41%
Natural gas	2.9660	0.05	1.82%
Gasoline	1.1766	0.02	1.56%
Heating oil	1.1620	0.01	0.90%
Gold	1,922.40	16.01	0.84%
Silver	25.160	0.52	2.09%
Copper	3.1805	0.10	3.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.75	1.78%
Wheat	633.7500	7.25	1.16%
Cotton	70.73	0.29	-0.41%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.042	0.04%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.021	0.02%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
South Korea	1.52	0.063	0.06%
Poland	1.28	0.013	0.01%
[+]