Dai-ichi Life - Harga Saham

Harga Saham
1,229.00
Perubahan Harian
2.50 0.20%
Bulanan
4.20%
Tahunan
-70.49%
Q3 Perkiraan
1,209.82

Harga Chg Hari Tahun Tanggal
Japan Post 1,516.00 2.50 0.17% 5.72% 2025-09-01
Concordia Financial 1,120.50 -5.00 -0.44% 33.95% 2025-09-01
Credit Saison 3,764.00 -14.00 -0.37% 10.71% 2025-09-01
Aozora Bank 2,275.50 -15.50 -0.68% -15.72% 2025-09-01
Mitsubishi UFJ Financial 2,244.50 -14.50 -0.64% 44.95% 2025-09-01
Resona Holdings 1,475.00 -20.00 -1.34% 43.20% 2025-09-01
Sumitomo Mitsui 4,200.00 -19.00 -0.45% 14.66% 2025-09-01
Sumitomo Mitsui Financial 4,019.00 -29.00 -0.72% 25.63% 2025-09-01
Chiba Bank 1,523.00 -1.50 -0.10% 23.52% 2025-09-01
Fukuoka Financial 4,421.00 -43.00 -0.96% 14.36% 2025-09-01
Shizuoka Bank 1,943.00 -28.00 -1.42% 48.66% 2025-09-01
Mizuho Financial 4,794.00 -101.00 -2.06% 56.72% 2025-09-01
Daiwa Securities 1,140.00 -13.00 -1.13% 3.40% 2025-09-01
Nomura 1,047.50 -12.50 -1.18% 22.90% 2025-09-01
Sompo Japan Nip 4,754.00 -3.00 -0.06% 37.12% 2025-09-01
MS&AD Insurance 3,465.00 3.00 0.09% 1.91% 2025-09-01
Dai-ichi Life 1,229.00 2.50 0.20% -70.49% 2025-09-01
Tokio Marine 6,398.00 -3.00 -0.05% 15.28% 2025-09-01
T&D Holdings 3,895.00 36.00 0.93% 58.46% 2025-09-01

Harga Hari Tahun Tanggal
JP225 42013 -705.47 -1.65% 8.56% 2025-09-01