|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
|
6178
|
Japan Post
|
769.20 |
|
-2.50 |
-0.32% |
-25.57% |
2020-12-02 |
|
7186
|
Concordia Financial Group Ltd
|
376.00 |
|
4.00 |
1.08% |
-15.51% |
2020-12-02 |
|
8253
|
Credit Saison
|
1,211.00 |
|
7.00 |
0.58% |
-32.46% |
2020-12-02 |
|
8303
|
Shinsei Bank
|
1,254.00 |
|
12.00 |
0.97% |
-25.00% |
2020-12-01 |
|
8304
|
Aozora Bank
|
1,900.00 |
|
19.00 |
1.01% |
-32.86% |
2020-12-02 |
|
8306
|
Mitsubishi UFJ Financial
|
453.00 |
|
3.20 |
0.71% |
-22.03% |
2020-12-02 |
|
8308
|
Resona Holdings
|
366.40 |
|
-0.30 |
-0.08% |
-21.76% |
2020-12-02 |
|
8309
|
Sumitomo Mitsui
|
3,110.00 |
|
13.00 |
0.42% |
-26.75% |
2020-12-02 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,109.00 |
|
52.00 |
1.70% |
-22.31% |
2020-12-02 |
|
8331
|
Chiba Bank
|
602.00 |
|
7.00 |
1.18% |
-3.06% |
2020-12-02 |
|
8354
|
Fukuoka Financial
|
1,931.00 |
|
38.00 |
2.01% |
-6.98% |
2020-12-02 |
|
8355
|
Shizuoka Bank
|
752.00 |
|
4.00 |
0.53% |
-10.05% |
2020-12-02 |
|
8411
|
Mizuho Financial
|
1,349.00 |
|
11.50 |
0.86% |
699.17% |
2020-12-02 |
|
8601
|
Daiwa Securities
|
465.30 |
|
3.70 |
0.80% |
-14.69% |
2020-12-02 |
|
8604
|
Nomura
|
555.60 |
|
8.20 |
1.50% |
-0.94% |
2020-12-02 |
|
8630
|
Sompo Japan Nip
|
4,176.00 |
|
56.00 |
1.36% |
-1.81% |
2020-12-02 |
|
8725
|
MS&AD Insurance
|
3,082.00 |
|
41.00 |
1.35% |
-12.67% |
2020-12-02 |
|
8729
|
Sony Financial
|
2,597.00 |
|
0 |
0% |
7.31% |
2020-08-28 |
|
8750
|
Dai-ichi Life
|
1,715.50 |
|
28.00 |
1.66% |
-4.05% |
2020-12-02 |
|
8766
|
Tokio Marine
|
5,228.00 |
|
38.00 |
0.73% |
-12.49% |
2020-12-01 |
|
8795
|
T&D Holdings
|
1,232.00 |
|
9.00 |
0.74% |
-5.38% |
2020-12-02 |