Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDNGN 1527.500 12.500 0.83% 1.71% 1.64% -1.07% -5.96% 2025-03-10
EURNGN 1657.261 16.062 0.98% 5.24% 6.43% 3.62% -6.61% 2025-03-10
GBPNGN 1967.955 11.332 0.58% 4.14% 6.00% 1.81% -3.93% 2025-03-10
AUDNGN 964.738 9.455 0.99% 3.20% 1.97% 0.94% -10.20% 2025-03-10
NZDNGN 874.983 9.993 1.16% 3.99% 3.20% 1.32% -11.04% 2025-03-10
PLNNGN 392.189 3.787 0.98% 4.74% 6.19% 4.92% -3.10% 2025-03-07
PYGNGN 0.1909529 0.0009966 0.52% 0.79% 0.34% -3.39% -12.48% 2025-03-07
QARNGN 415.488 2.773 0.67% 0.97% 1.06% -1.93% -4.69% 2025-03-07
RONNGN 329.3184 3.2843 1.01% 5.11% 5.88% 2.48% -5.98% 2025-03-07
RSDNGN 13.99086 0.14610 1.06% 5.16% 5.81% 2.39% -5.85% 2025-03-07
OMRNGN 3928.05 21.74 0.56% 0.86% 0.90% -2.06% -4.84% 2025-03-07
PABNGN 1512.149 8.219 0.55% 0.84% 0.90% -2.07% -4.84% 2025-03-07
PENNGN 414.272 2.575 0.63% 1.48% 2.64% 0.72% -3.65% 2025-03-07
PGKNGN 376.803 10.010 -2.59% -2.11% -2.47% -0.87% -10.69% 2025-03-07
PHPNGN 26.32651 0.09639 0.37% 1.84% 2.11% -0.96% -7.58% 2025-03-07
PKRNGN 5.40590 0.02838 0.53% 0.82% 0.65% -2.54% -5.06% 2025-03-07
SOSNGN 2.64619 0.00157 -0.06% 0.24% 0.29% -2.66% -5.42% 2025-03-07
SRDNGN 42.4392 0.2571 0.61% 0.65% -0.23% -2.58% -6.12% 2025-03-07
SSPNGN 0.33855 0.00161 0.48% 0.13% -2.05% -14.86% -66.89% 2025-03-06
STDNGN 65.6095 0.6064 -0.92% 3.07% 3.85% 1.57% -7.62% 2025-03-07
SVCNGN 172.7533 0.8658 0.50% 0.80% 0.76% -2.11% -4.89% 2025-03-07
SYPNGN 0.11564 0.00062 0.54% 0.26% 0.35% -2.60% -5.46% 2025-03-06
SZLNGN 82.6845 0.3757 -0.45% 1.72% 1.40% 0.77% -2.80% 2025-03-07
THBNGN 44.8235 0.1832 0.41% 1.84% 1.42% -0.34% 0.22% 2025-03-07
TJSNGN 138.6731 0.6979 0.51% 0.34% 0.39% -2.56% -4.71% 2025-03-07
TMTNGN 432.123 2.392 0.56% 0.71% 0.76% -2.20% -5.10% 2025-03-07
TNDNGN 486.771 0.943 0.19% 2.40% 3.97% 0.52% -5.18% 2025-03-07
LYDNGN 313.1445 0.8796 0.28% 1.82% 2.22% -0.55% -5.32% 2025-03-07
MADNGN 155.4489 1.3119 0.85% 3.30% 4.11% 1.85% -2.09% 2025-03-07
MDLNGN 83.2796 0.5552 0.67% 2.92% 3.47% -1.40% -7.82% 2025-03-07
MGANGN 0.32270 0.00169 -0.52% 2.03% 0.79% -1.93% -8.53% 2025-03-07
MKDNGN 26.64001 0.02649 0.10% 4.59% 5.00% 1.67% -5.67% 2025-03-07
MMKNGN 0.71831 0.00386 0.54% 0.26% 0.35% -2.60% -5.42% 2025-03-06
MNTNGN 0.43582 0.00241 0.56% 0.74% 0.38% -3.47% -7.85% 2025-03-07
MOPNGN 188.8439 1.0639 0.57% 0.96% 1.16% -2.11% -4.28% 2025-03-07
MURNGN 33.17175 0.17482 -0.52% 2.51% 3.03% 0.54% -4.81% 2025-03-07
MVRNGN 97.2186 0.3125 -0.32% -0.03% 0.03% -2.91% -5.67% 2025-03-07
MWKNGN 0.86678 0.00911 -1.04% -0.75% -0.70% -2.68% -9.09% 2025-03-07
MYRNGN 340.4304 0.7511 0.22% 0.90% 0.87% -1.41% 0.75% 2025-03-07
MZNNGN 23.51745 0.12553 -0.53% -0.77% -0.72% -2.67% -6.43% 2025-03-07
NADNGN 82.0863 0.8571 -1.03% 1.07% 0.88% 0.11% -3.50% 2025-03-07
NIONGN 40.8980 0.1930 -0.47% -0.18% -0.12% -3.06% -5.78% 2025-03-07
NOKNGN 141.7299 2.2593 1.62% 6.18% 5.87% 4.50% -7.29% 2025-03-10
NPRNGN 10.87055 0.08041 0.75% 1.14% 1.46% -3.56% -9.39% 2025-03-07
XOFNGN 2.47586 0.02767 1.13% 2.59% 3.79% 0.50% -6.54% 2025-03-06
XPFNGN 13.61774 0.05372 0.40% 3.02% 4.12% 1.34% -6.52% 2025-03-06
YERNGN 6.09866 0.03404 0.56% 0.44% 0.98% -1.62% -4.13% 2025-03-06
ZARNGN 82.8397 1.1056 1.35% 1.55% 1.86% 1.13% -1.94% 2025-03-06
RWFNGN 1.07752 0.00104 -0.10% -0.12% -0.50% -4.44% -13.73% 2025-03-07
SCRNGN 105.3229 0.0467 -0.04% 1.13% 0.62% -2.79% -6.28% 2025-03-07
SDGNGN 2.51852 0.01415 0.56% 0.57% 0.62% -2.33% -5.11% 2025-03-07
TTDNGN 222.6688 0.7114 -0.32% 0.06% 0.34% -2.43% -5.39% 2025-03-07
TWDNGN 46.0870 0.3714 0.81% 1.26% 1.00% -2.09% -8.84% 2025-03-07
TZSNGN 0.57393 0.00451 -0.78% -1.67% -1.35% -9.86% -8.09% 2025-03-07
UAHNGN 36.6728 0.3020 0.83% 1.62% 1.67% -0.13% -12.19% 2025-03-07
UGXNGN 0.41194 0.00256 0.62% 1.09% 0.74% -2.02% 1.10% 2025-03-07
SGDNGN 1146.341 8.185 0.72% 3.09% 3.49% 1.39% -4.21% 2025-03-10
SLLNGN 0.0663586 0.0008494 1.30% 0.92% 0.91% -1.69% -5.28% 2025-03-07
URYNGN 35.47360 0.16179 0.46% 0.40% 2.65% 0.30% -13.03% 2025-03-07
UZSNGN 0.1172147 0.0007516 0.65% 0.62% 1.20% -2.07% -7.81% 2025-03-07
VNDNGN 0.0594001 0.0003878 0.66% 1.09% 0.23% -1.98% -7.75% 2025-03-07
XAFNGN 2.50455 0.03163 1.28% 5.35% 6.13% 3.85% -5.59% 2025-03-07
AEDNGN 411.735 0.757 -0.18% 0.64% 0.74% -2.06% -5.09% 2025-03-10
AFNNGN 20.93090 0.06120 -0.29% 2.42% 2.55% -4.64% -6.65% 2025-03-10
ALLNGN 16.51952 0.12884 -0.77% 4.61% 5.17% 1.43% -1.90% 2025-03-10
AMDNGN 3.81623 0.03305 -0.86% -0.35% 0.52% -2.24% -4.20% 2025-03-10
AOANGN 1.64168 0.01951 -1.17% -0.35% -0.27% -1.90% -14.21% 2025-03-10
ARSNGN 1.41989 0.00283 -0.20% 0.53% -0.13% -5.20% -24.57% 2025-03-10
BDTNGN 12.44972 0.07094 -0.57% 0.26% 0.35% -4.05% -14.44% 2025-03-10
BGNNGN 838.470 1.470 -0.18% 5.20% 5.95% 2.60% -5.90% 2025-03-10
BHDNGN 4047.75 28.54 0.71% 1.54% 1.64% -1.14% -4.40% 2025-03-10
BIFNGN 0.51529 0.00265 -0.51% 0.28% 0.26% -1.31% -8.04% 2025-03-10
AZNNGN 889.518 4.288 -0.48% 0.35% 0.43% -2.35% -5.37% 2025-03-10
BNDNGN 1146.427 7.843 0.69% 3.05% 3.50% 1.36% -4.20% 2025-03-10
BOBNGN 221.1204 0.0474 -0.02% 0.96% 1.04% -0.69% -4.80% 2025-03-10
BSDNGN 1515.000 11.070 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
BTCNGN 126782500 4,616,480 -3.51% -1.81% -11.88% -12.01% 8.19% 2025-03-10
BWPNGN 112.3790 1.0261 0.92% 3.02% 3.11% 1.65% -4.30% 2025-03-10
BYRNGN 466.897 3.041 0.66% 1.49% 1.58% -1.24% -4.29% 2025-03-10
CDFNGN 0.52889 0.00386 0.74% 1.03% 0.84% -2.16% -8.64% 2025-03-07
CLPNGN 1.64311 0.01332 0.82% 5.14% 5.28% 5.82% -0.95% 2025-03-10
COPNGN 0.37197 0.00550 1.50% 2.92% 2.48% 6.13% -8.96% 2025-03-10
CRCNGN 3.02188 0.00179 0.06% 1.16% 1.80% -0.84% -3.71% 2025-03-10
CUCNGN 63.1250 0.4613 0.74% 1.03% 1.09% -1.88% -4.67% 2025-03-07
CVENGN 14.98586 0.16400 1.11% 6.44% 7.24% 3.53% -5.19% 2025-03-10
CZKNGN 66.5253 0.7401 1.13% 6.91% 7.88% 4.81% -3.44% 2025-03-10
DJFNGN 8.58098 0.05057 0.59% 1.43% 1.52% -1.30% -4.35% 2025-03-10
DKKNGN 222.4928 2.4365 1.11% 6.33% 7.26% 3.74% -4.86% 2025-03-10
DOPNGN 24.42632 0.15137 0.62% 0.97% 0.57% -3.68% -9.77% 2025-03-10
GELNGN 545.045 4.452 0.82% 0.61% 0.05% -0.63% -9.80% 2025-03-07
GHSNGN 97.3604 0.3346 0.34% 0.64% 0.37% -7.31% -21.89% 2025-03-07
GMDNGN 20.81213 0.03237 -0.16% 0.14% 0.19% -2.75% -11.01% 2025-03-07
GNFNGN 0.1746006 0.0001125 -0.06% 0.27% 0.25% -2.73% -6.54% 2025-03-07
GTQNGN 195.7365 0.4209 0.22% 0.59% 0.77% -2.33% -3.93% 2025-03-07
GYDNGN 7.21318 0.03109 0.43% 0.78% 0.73% -2.27% -5.60% 2025-03-07
HKDNGN 196.6393 1.6799 0.86% 1.80% 2.02% -1.09% -3.49% 2025-03-10
HNLNGN 59.0373 0.1606 0.27% 0.54% 0.34% -3.21% -8.44% 2025-03-07
HTGNGN 11.49830 0.01724 -0.15% 0.07% -0.11% -3.05% -4.64% 2025-03-07
HUFNGN 4.10664 0.04489 1.11% 5.52% 7.96% 5.63% -6.76% 2025-03-07
FJDNGN 666.565 3.374 -0.50% 1.47% 1.19% 0.58% -5.73% 2025-03-10
ILSNGN 416.915 1.510 0.36% -0.31% -0.81% -1.78% -6.29% 2025-03-07
DZDNGN 11.43895 0.04699 0.41% 2.79% 3.02% 0.26% -3.61% 2025-03-10
EGPNGN 30.1877 0.2648 0.88% 1.66% 1.03% -0.70% -6.50% 2025-03-10
ERNNGN 101.8333 0.8333 0.83% 1.66% 1.75% -1.07% -4.13% 2025-03-10
ETBNGN 11.68709 0.11594 -0.98% -1.81% -2.32% -3.42% -58.55% 2025-03-10
ETHNGN 3224721 16,595 -0.51% 0.18% -17.56% -37.30% -50.77% 2025-03-10
IQDNGN 1.15242 0.00350 0.30% 0.60% 0.65% -2.30% -5.07% 2025-03-07
IRRNGN 0.03580786 0.00021381 0.60% 0.26% 0.35% -2.60% -5.42% 2025-03-06
ISKNGN 11.15742 0.11697 1.06% 3.98% 5.70% 0.43% -4.75% 2025-03-07
JMDNGN 9.64346 0.00268 -0.03% 0.85% 0.74% -3.38% -6.30% 2025-03-07
JODNGN 2132.083 12.678 0.60% 0.61% 0.77% -2.05% -5.00% 2025-03-07
KESNGN 11.77403 0.10661 0.91% 1.29% 1.34% -1.75% 5.21% 2025-03-07
KGSNGN 17.40995 0.21086 1.23% 1.53% 1.59% -1.91% -2.02% 2025-03-07
KHRNGN 0.37972 0.00355 0.94% 1.29% 1.45% -1.21% -3.35% 2025-03-07
KMFNGN 3.33399 0.04066 1.23% 5.17% 5.41% 2.34% -5.39% 2025-03-07
KYDNGN 1809.239 9.732 0.54% 0.22% 0.42% -2.60% -4.32% 2025-03-06
KZTNGN 3.08006 0.05490 1.81% 2.59% 4.87% 4.64% -13.66% 2025-03-07
LAKNGN 0.0698117 0.0000184 -0.03% 0.42% 0.60% -1.88% -8.59% 2025-03-07
LBPNGN 0.01687 0.00007 0.39% 0.69% 0.74% -2.22% -4.99% 2025-03-07
LKRNGN 5.11604 0.02780 0.55% 0.71% 1.55% -2.86% -1.08% 2025-03-07
LRDNGN 7.51965 0.04045 0.54% -0.03% -0.09% -10.15% -6.97% 2025-03-06
LSLNGN 83.3917 0.3617 0.44% 2.68% 2.22% 1.70% -2.11% 2025-03-07
LTCNGN 145356.9 11,601.4 -7.39% -24.43% -19.37% -8.35% 3.42% 2025-03-10
LUNNGN 0.11 0.02 17.32% 17.43% -11.85% -37.67% -65.03% 2025-03-07
LNKNGN 21252.0 2,881.4 -11.94% -4.57% -24.69% -30.91% -32.38% 2025-03-10
KRWNGN 1.04785 0.00874 0.84% 1.39% 1.72% 0.32% -12.76% 2025-03-07
JPYNGN 10.37612 0.14337 1.40% 3.99% 5.06% 5.74% -4.23% 2025-03-10
INRNGN 17.35819 0.10170 0.59% 1.10% 1.68% -3.80% -9.66% 2025-03-07
IDRNGN 0.0927943 0.0006756 0.73% 2.49% 1.10% -2.24% -8.62% 2025-03-07
DOTNGN 6412.4 259.3 -3.89% -4.52% -11.26% -37.21% -64.40% 2025-03-10
DAINGN 1527.2 12.2 0.80% 1.70% 1.63% -1.10% -5.91% 2025-03-10
CNYNGN 210.3256 1.1769 0.56% 2.28% 2.30% -0.05% -7.03% 2025-03-10
CHFNGN 1741.157 19.958 1.16% 3.98% 5.81% 2.32% -5.93% 2025-03-10
CADNGN 1063.541 10.214 0.97% 2.56% 1.11% -0.97% -11.72% 2025-03-10
BRLNGN 263.0627 1.2917 0.49% 3.06% 1.42% 5.36% -17.77% 2025-03-10
BCHNGN 546417.8 41,750.6 -7.10% 13.43% 9.76% -18.44% -25.21% 2025-03-10
BNBNGN 855415.3 45,025.0 -5.00% -1.43% -11.35% -20.62% 0.68% 2025-03-10
ATMNGN 5929.0 520.5 -8.07% -6.54% -16.16% -37.80% -73.39% 2025-03-10
ALGNGN 314.22 43.03 -12.04% -12.11% -27.52% -40.16% -27.34% 2025-03-10
AVXNGN 27745.8 2,690.6 -8.84% -11.85% -27.29% -49.43% -65.10% 2025-03-10
XLMNGN 398.95 30.20 -7.04% -7.29% -15.17% -22.05% 77.10% 2025-03-10
XMRNGN 316941.0 11,526.2 -3.51% 1.04% 3.60% 6.51% 37.95% 2025-03-10
USCNGN 1527.2 12.4 0.82% 1.66% 1.73% -1.09% -4.15% 2025-03-10
SOLNGN 193580.1 17,198.5 -8.16% -13.01% -35.64% -33.66% -16.19% 2025-03-10
UNINGN 10138.8 557.1 -5.21% -9.98% -28.58% -50.30% -56.42% 2025-03-10
SEKNGN 149.8722 2.1159 1.43% 7.47% 9.50% 7.39% -3.72% 2025-03-07
SARNGN 403.097 2.204 0.55% 0.82% 0.88% -1.93% -4.87% 2025-03-07
ZIGNGN 56.46 0.23 0.42% -0.24% -0.53% -5.66% -78.42% 2025-03-06
ZMWNGN 52.17 0.05 0.09% -1.29% -1.66% -5.39% -21.45% 2025-03-06
XRPNGN 3282.536 327.906 -9.08% -0.44% -8.53% 2.50% 223.91% 2025-03-10
USTNGN 1527.5 13.1 0.87% 1.71% 1.73% -0.88% -4.35% 2025-03-10
ADANGN 1124.06 113.65 -9.18% -12.50% -3.89% -13.56% -10.92% 2025-03-10
MXNNGN 75.2938 0.5028 0.67% 2.96% 3.36% 1.67% -20.57% 2025-03-10
MTCNGN 340.08 25.82 -7.06% -16.81% -27.60% -51.05% -81.01% 2025-03-10
TRYNGN 41.4710 0.1377 0.33% 0.69% -0.42% -5.10% -16.85% 2025-03-07
RUBNGN 16.80339 0.09555 -0.57% -1.73% 8.75% 23.51% -4.15% 2025-03-07

Exchange Rates