Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 1151.000 0.730 0.06% -4.24% -26.27% 150.20% 2024-04-19
EURNGN 1226.517 2.354 0.19% -4.10% -28.04% 143.11% 2024-04-19
GBPNGN 1423.626 6.746 -0.47% -4.86% -28.67% 148.71% 2024-04-19
AUDNGN 738.585 0.268 -0.04% -9.06% -23.37% 139.17% 2024-04-19
NZDNGN 677.571 1.376 -0.20% -5.02% -28.62% 138.72% 2024-04-19
PLNNGN 284.446 2.186 0.77% -8.99% -23.53% 160.65% 2024-04-19
PYGNGN 0.1555684 0.0000657 0.04% -7.51% -23.05% 141.05% 2024-04-19
QARNGN 316.165 0.634 0.20% -7.15% -26.69% 150.23% 2024-04-19
RONNGN 246.3402 0.2774 0.11% -8.05% -23.64% 140.82% 2024-04-19
RSDNGN 10.46154 0.00920 0.09% -8.12% -23.64% 143.08% 2024-04-19
OMRNGN 2989.77 1.66 0.06% -7.64% -22.03% 150.15% 2024-04-19
PABNGN 1150.942 0.408 0.04% -9.48% -22.04% 150.19% 2024-04-19
PENNGN 307.754 0.688 0.22% -7.84% -23.21% 151.51% 2024-04-19
PGKNGN 302.859 5.029 -1.63% -8.26% -22.71% 131.31% 2024-04-19
PHPNGN 20.02453 0.04911 -0.24% -8.97% -24.20% 145.50% 2024-04-19
PKRNGN 4.13063 0.00040 0.01% -8.03% -22.08% 150.67% 2024-04-19
SOSNGN 2.01400 0.01112 -0.55% -7.88% -22.51% 147.36% 2024-04-19
SRDNGN 33.5691 0.0323 0.10% -5.83% -19.90% 167.95% 2024-04-19
SSPNGN 0.72938 0.00611 0.84% -7.25% -27.42% 32.99% 2024-04-18
STDNGN 49.2406 0.5008 -1.01% -9.46% -24.79% 139.32% 2024-04-19
SVCNGN 131.5371 0.0621 0.05% -9.69% -22.12% 150.18% 2024-04-19
SYPNGN 0.08847 0.00074 0.84% -7.23% -26.84% -51.70% 2024-04-18
SZLNGN 60.2302 0.1639 0.27% -9.66% -22.88% 138.32% 2024-04-19
THBNGN 31.2347 0.0056 -0.02% -8.39% -23.77% 133.84% 2024-04-19
TJSNGN 105.3460 0.1765 0.17% -8.13% -21.93% 149.61% 2024-04-19
TMTNGN 327.920 0.728 -0.22% -11.54% -22.48% 148.78% 2024-04-19
TNDNGN 365.281 1.214 0.33% -8.34% -23.25% 147.74% 2024-04-19
LYDNGN 220.9842 15.6969 -6.63% -14.48% -27.94% 128.50% 2024-04-19
MADNGN 106.4344 7.0997 -6.25% -16.56% -27.69% 134.66% 2024-04-19
MDLNGN 60.1584 4.1068 -6.39% -15.80% -28.32% 136.58% 2024-04-19
MGANGN 0.24489 0.01857 -7.05% -14.58% -25.80% 134.03% 2024-04-19
MKDNGN 18.63769 1.23269 -6.20% -14.50% -28.58% 127.04% 2024-04-19
MMKNGN 0.51306 0.03483 -6.36% -13.23% -27.24% 133.50% 2024-04-19
MNTNGN 0.33583 0.00016 -0.05% -8.96% -28.11% 154.48% 2024-04-17
MOPNGN 133.5445 9.0648 -6.36% -15.21% -27.11% 134.70% 2024-04-19
MURNGN 24.73627 0.00616 0.02% -10.12% -23.02% 141.43% 2024-04-19
MVRNGN 67.5728 6.8302 -9.18% -15.80% -33.72% 126.56% 2024-04-19
MWKNGN 0.66149 0.00080 0.12% -7.86% -25.32% 45.88% 2024-04-19
MYRNGN 240.5936 0.2028 0.08% -8.06% -22.91% 132.21% 2024-04-19
MZNNGN 18.12598 0.14599 0.81% -7.75% -22.45% 149.10% 2024-04-19
NADNGN 60.1044 0.0381 0.06% -10.55% -23.07% 137.46% 2024-04-19
NIONGN 31.1418 0.0113 0.04% -8.88% -22.77% 144.72% 2024-04-19
NOKNGN 104.5262 0.4697 0.45% -5.28% -29.34% 140.59% 2024-04-19
NPRNGN 8.61710 0.00864 0.10% -8.53% -22.45% 146.43% 2024-04-19
XOFNGN 1.87493 0.01983 1.07% -8.74% -28.39% 142.57% 2024-04-18
XPFNGN 10.22008 0.00300 -0.03% -7.37% -28.86% 140.91% 2024-04-18
YERNGN 4.59557 0.03938 0.86% -7.20% -27.00% 149.79% 2024-04-18
ZARNGN 60.0652 0.0559 0.09% -8.97% -27.61% 137.19% 2024-04-18
RWFNGN 0.88709 0.00184 -0.21% -9.02% -23.47% 112.30% 2024-04-19
SCRNGN 84.6969 0.3359 0.40% -13.43% -23.51% 149.47% 2024-04-19
SDGNGN 1.96416 0.04337 2.26% -10.16% -20.34% 141.26% 2024-04-19
TTDNGN 169.4875 0.0003 0.00% -9.25% -22.90% 148.83% 2024-04-19
TWDNGN 35.3664 0.0343 -0.10% -8.22% -23.90% 135.07% 2024-04-19
TZSNGN 0.44414 0.00118 -0.26% -7.72% -23.37% 126.02% 2024-04-19
UAHNGN 29.0212 0.0957 0.33% -8.81% -28.04% 133.04% 2024-04-18
UGXNGN 0.30202 0.00281 0.94% -7.51% -25.45% 144.62% 2024-04-18
SGDNGN 845.435 0.877 0.10% -4.27% -27.46% 144.79% 2024-04-19
SLLNGN 0.0509555 0.0001254 -0.25% -7.37% -21.71% 141.87% 2024-04-19
URYNGN 29.70877 0.36588 1.25% -7.58% -27.33% 151.61% 2024-04-18
UZSNGN 0.0906191 0.0006633 0.74% -7.27% -27.70% 125.23% 2024-04-18
VNDNGN 0.0448982 0.0002184 -0.48% -6.56% -29.41% 129.47% 2024-04-17
XAFNGN 1.87256 0.01745 0.94% -8.76% -28.14% 143.39% 2024-04-18
AEDNGN 313.408 0.215 0.07% -7.31% -22.03% 150.17% 2024-04-19
AFNNGN 15.97819 0.09848 0.62% -8.62% -27.74% 195.79% 2024-04-18
ALLNGN 12.07074 0.03482 -0.29% -10.33% -22.72% 167.77% 2024-04-19
AMDNGN 2.91134 0.02518 0.87% -8.46% -21.06% 144.69% 2024-04-18
AOANGN 1.36476 0.00243 -0.18% -8.49% -22.62% 49.58% 2024-04-19
ARSNGN 1.32087 0.00158 -0.12% -7.91% -23.68% -37.56% 2024-04-19
BDTNGN 10.09482 0.38661 -3.69% -12.15% -25.12% 132.85% 2024-04-19
BGNNGN 605.459 21.166 -3.38% -11.11% -26.20% 134.90% 2024-04-19
BHDNGN 2949.80 101.96 -3.34% -11.13% -24.81% 141.74% 2024-04-19
BIFNGN 0.38665 0.01400 -3.49% -11.64% -25.56% 73.51% 2024-04-19
BIHNGN 605.528 20.299 -3.24% -7.42% -26.17% 134.93% 2024-04-19
AZNNGN 654.006 22.624 -3.34% -10.47% -24.91% 140.97% 2024-04-19
BNDNGN 814.429 31.345 -3.71% -12.77% -25.97% 136.22% 2024-04-19
BOBNGN 159.7513 6.1196 -3.69% -13.18% -25.87% 138.22% 2024-04-19
BSDNGN 1107.910 42.624 -3.70% -11.37% -24.95% 140.83% 2024-04-19
BTCNGN 74027716 997,074 1.37% -8.29% -29.29% 470.45% 2024-04-19
BWPNGN 80.1056 3.2890 -3.94% -11.63% -26.17% 128.22% 2024-04-19
BYRNGN 338.542 13.028 -3.71% -10.91% -25.10% 85.31% 2024-04-19
CDFNGN 0.41339 0.00346 0.84% -7.23% -27.68% 86.06% 2024-04-18
CLPNGN 1.15168 0.03996 -3.35% -11.37% -30.59% 98.83% 2024-04-19
COPNGN 0.28302 0.00996 -3.40% -12.85% -25.70% 179.03% 2024-04-19
CRCNGN 2.21125 0.08471 -3.69% -11.79% -25.21% 155.42% 2024-04-19
CUCNGN 47.9279 0.4013 0.84% -7.23% -26.83% 150.11% 2024-04-18
CVENGN 10.38118 0.67905 -6.14% -13.85% -28.64% 127.08% 2024-04-19
CZKNGN 45.4458 3.0024 -6.20% -13.48% -28.51% 111.01% 2024-04-19
DJFNGN 6.03419 0.43818 -6.77% -13.64% -27.49% 132.89% 2024-04-19
DKKNGN 160.5611 3.5227 -2.15% -10.08% -25.36% 137.38% 2024-04-19
DOPNGN 19.06847 0.28820 -1.49% -9.06% -24.13% 125.91% 2024-04-19
GELNGN 421.468 10.558 -2.44% -10.23% -23.29% 127.67% 2024-04-19
GHSNGN 83.6669 1.7915 -2.10% -9.72% -26.61% 112.79% 2024-04-19
GMDNGN 16.56710 0.36732 -2.17% -9.55% -23.80% 126.34% 2024-04-19
GNFNGN 0.1255410 0.0060387 -4.59% -13.95% -27.66% 132.10% 2024-04-19
GTQNGN 138.7620 9.1567 -6.19% -15.06% -26.78% 134.82% 2024-04-19
GYDNGN 5.16663 0.33968 -6.17% -13.04% -27.10% 136.98% 2024-04-19
HKDNGN 146.9565 0.0771 0.05% -4.18% -26.36% 150.76% 2024-04-19
HNLNGN 43.7144 2.8808 -6.18% -14.75% -27.13% 133.15% 2024-04-19
HTGNGN 8.13571 0.54742 -6.30% -13.71% -26.87% 172.91% 2024-04-19
HUFNGN 2.91716 0.18830 -6.06% -14.68% -28.30% 119.22% 2024-04-19
FJDNGN 493.886 11.649 -2.30% -10.85% -24.11% 139.55% 2024-04-19
ILSNGN 286.228 17.202 -5.67% -14.13% -29.02% 126.57% 2024-04-19
DZDNGN 8.35724 0.18574 -2.17% -9.57% -23.96% 145.95% 2024-04-19
EGPNGN 23.2792 0.5191 -2.18% -10.88% -25.89% 56.11% 2024-04-19
ERNNGN 75.0213 1.6633 -2.17% -9.38% -23.77% 144.62% 2024-04-19
ETBNGN 19.80392 0.35680 -1.77% -9.89% -24.20% 132.76% 2024-04-19
ETHNGN 3563116 35,238 1.00% -8.64% -34.04% 299.70% 2024-04-19
IQDNGN 0.82307 0.05500 -6.26% -15.03% -27.02% 135.81% 2024-04-19
IRRNGN 0.02563133 0.00171048 -6.26% -13.05% -31.52% 134.07% 2024-04-19
ISKNGN 7.65410 0.49171 -6.04% -13.70% -29.04% 126.76% 2024-04-19
JMDNGN 6.91830 0.48744 -6.58% -14.58% -28.44% 127.88% 2024-04-19
JODNGN 1521.318 101.524 -6.26% -13.16% -27.04% 134.40% 2024-04-19
KESNGN 8.07723 0.57142 -6.61% -16.10% -27.78% 137.21% 2024-04-19
KGSNGN 12.11360 0.80984 -6.27% -13.06% -26.55% 130.46% 2024-04-19
KHRNGN 0.26532 0.01905 -6.70% -15.68% -27.45% 134.16% 2024-04-19
KMFNGN 2.33098 0.15556 -6.26% -14.72% -33.03% 127.40% 2024-04-19
KYDNGN 1394.267 20.002 1.46% -6.66% -26.83% 150.11% 2024-04-18
KZTNGN 2.41549 0.16270 -6.31% -12.96% -26.13% 139.80% 2024-04-19
LAKNGN 0.0505670 0.0035213 -6.51% -14.42% -28.62% 87.40% 2024-04-19
LBPNGN 0.01204 0.00080 -6.21% -13.20% -27.00% -60.74% 2024-04-19
LKRNGN 3.57002 0.24849 -6.51% -14.18% -26.52% 147.17% 2024-04-19
LRDNGN 5.91398 0.04951 0.84% -7.23% -27.39% 107.67% 2024-04-18
LSLNGN 56.3233 3.7587 -6.26% -16.23% -27.91% 122.78% 2024-04-19
LTCNGN 93691.4 807.1 0.87% -9.79% -29.15% 130.65% 2024-04-19
LUNNGN 0.0970 0.0171 -14.94% -40.21% -55.90% 75.84% 2024-04-19
LNKNGN 16122.3332 133.5802 0.84% -11.60% -43.98% 366.57% 2024-04-19
KRWNGN 0.78385 0.05047 -6.05% -13.76% -29.00% 126.57% 2024-04-19
JPYNGN 6.97556 0.46435 -6.24% -11.09% -32.42% 103.54% 2024-04-19
INRNGN 12.92382 0.83755 -6.09% -13.25% -27.33% 131.11% 2024-04-19
IDRNGN 0.0665323 0.0044070 -6.21% -14.11% -29.20% 114.62% 2024-04-19
DOTNGN 7795.3777 0.0094 0.00% -10.82% -47.35% 177.41% 2024-04-19
DAINGN 1150.9425 1.0290 0.09% -4.22% -26.27% 150.20% 2024-04-19
CNYNGN 158.7639 0.1254 0.08% -4.02% -26.68% 137.57% 2024-04-19
CHFNGN 1264.266 3.502 0.28% -3.84% -28.19% 145.17% 2024-04-19
CADNGN 837.219 1.910 0.23% -4.08% -27.66% 145.22% 2024-04-19
BRLNGN 219.4502 1.5004 0.69% -10.32% -29.85% 137.82% 2024-04-18
BCHNGN 560997.4000 5,152.4279 0.93% -26.37% 6.27% 879.03% 2024-04-19
BNBNGN 643754.3000 9,150.3410 1.44% -9.75% -25.85% 340.89% 2024-04-19
ATMNGN 9483.6645 48.6899 0.52% -28.80% -41.15% 76.37% 2024-04-19
ALGNGN 197.2240 4.1998 -2.09% -30.25% -40.79% 116.67% 2024-04-19
AVXNGN 40538.2200 497.3213 1.24% -28.99% -49.24% 367.17% 2024-04-19
XLMNGN 129.3494 2.2330 1.76% -20.04% -27.46% 189.37% 2024-04-19
XMRNGN 136577.6600 2,605.7131 1.95% -17.55% -30.95% 94.07% 2024-04-19
USCNGN 1151.0115 0.7070 0.06% -7.31% -22.03% 150.20% 2024-04-19
SOLNGN 166297.8612 2,867.4996 1.75% -10.44% -44.49% 1,531.78% 2024-04-19
UNINGN 8723.4290 356.3765 4.26% -23.16% -44.44% 225.37% 2024-04-19
SEKNGN 105.2827 0.4478 0.43% -9.09% -25.57% 136.84% 2024-04-19
SARNGN 306.821 0.186 0.06% -7.32% -22.06% 150.12% 2024-04-19
ZMWNGN 44.9791 0.2724 -0.60% -10.03% -27.01% 68.13% 2024-04-18
ADANGN 544.1122 17.7947 3.38% -25.15% -37.56% 186.01% 2024-04-19
XRPNGN 582.970 4.948 0.86% -22.91% -34.37% 156.37% 2024-04-19
USTNGN 1151.5180 0.5808 0.05% -7.28% -21.95% 150.22% 2024-04-19
MXNNGN 67.3801 0.0214 0.03% -6.72% -28.04% 163.45% 2024-04-19
MTCNGN 779.9406 0.5292 0.07% -15.48% -50.50% 62.28% 2024-04-19
TRYNGN 35.3997 0.0850 0.24% -7.56% -22.41% 49.17% 2024-04-19
RUBNGN 12.35608 0.09046 0.74% -7.20% -22.79% 119.43% 2024-04-19

Exchange Rates