Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNGN 419.000 4.230 1.02% 1.09% 1.06% 1.95% 2022-07-04
EURNGN 438.165 5.726 1.32% 0.21% -1.68% -10.15% 2022-07-04
GBPNGN 509.320 7.742 1.54% 0.11% -2.31% -10.41% 2022-07-04
AUDNGN 284.155 1.439 0.51% -1.24% -5.67% -8.14% 2022-07-04
NZDNGN 256.880 1.978 -0.76% -1.24% -4.99% -10.30% 2022-07-01
PLNNGN 92.255 0.323 -0.35% -0.48% -5.10% -14.47% 2022-07-01
PYGNGN 0.0606380 0.0000195 -0.03% 0.40% 0.21% -0.44% 2022-07-01
QARNGN 113.279 0.015 -0.01% -0.54% -0.57% 1.77% 2022-07-01
RONNGN 87.4839 0.5347 -0.61% -0.87% -2.90% -11.55% 2022-07-01
RSDNGN 3.68652 0.02374 -0.64% -0.81% -2.78% -11.05% 2022-07-01
OMRNGN 1077.60 0.28 0.03% 0.07% 0.04% 0.92% 2022-07-01
PABNGN 414.770 0.170 0.04% 0.03% 0.01% 0.92% 2022-06-30
PENNGN 108.052 0.686 -0.63% -2.27% -3.33% 1.41% 2022-07-01
PGKNGN 116.220 1.446 -1.23% -1.80% -1.26% -0.71% 2022-06-30
PHPNGN 7.52759 0.01232 -0.16% -0.99% -4.81% -9.58% 2022-07-01
PKRNGN 2.02822 0.00232 0.11% 1.95% -2.82% -22.13% 2022-06-30
SOSNGN 0.72134 0.00000 0.00% 0.04% 0.02% 0.92% 2022-07-01
SRDNGN 18.6732 0.0000 0.00% -1.38% -6.06% -4.77% 2022-07-01
SSPNGN 0.84163 0.00109 -0.13% -1.25% -6.83% -64.10% 2022-07-01
STDNGN 18.0335 0.2830 1.59% 1.28% -0.76% -9.29% 2022-07-01
SVCNGN 47.4034 0.0016 0.00% 0.04% 0.02% 0.91% 2022-07-01
SYPNGN 0.16518 0.00007 -0.04% 0.00% 0.02% 0.88% 2022-07-01
SZLNGN 25.4172 0.0742 -0.29% -2.18% -4.19% -10.85% 2022-07-01
THBNGN 11.6541 0.0957 -0.81% -0.32% -3.61% -9.09% 2022-07-01
TJSNGN 42.3235 0.4363 -1.02% 7.73% 15.84% 16.47% 2022-07-01
TMTNGN 118.845 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
TNDNGN 134.757 0.448 -0.33% 0.75% -1.76% -8.87% 2022-07-01
LYDNGN 86.0590 0.0000 0.00% -0.30% -1.21% -5.64% 2022-07-01
MADNGN 41.2727 0.0852 0.21% -0.21% -1.92% -10.34% 2022-07-01
MDLNGN 21.7727 0.0057 -0.03% 0.47% -0.45% -4.85% 2022-07-01
MGANGN 0.10203 0.00050 -0.49% -0.45% -1.71% -3.68% 2022-07-01
MKDNGN 7.01336 0.00950 -0.14% -1.36% -2.79% -11.54% 2022-07-01
MMKNGN 0.22420 0.00000 0.00% 0.04% 0.02% -10.43% 2022-07-01
MNTNGN 0.13294 0.00005 0.04% -0.45% -0.18% -8.75% 2022-06-30
MOPNGN 51.3266 0.0064 0.01% 0.09% 0.03% -0.11% 2022-07-01
MURNGN 9.10582 0.00599 0.07% -3.47% -5.69% -5.84% 2022-07-01
MVRNGN 26.8982 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
MWKNGN 0.40798 0.00000 0.00% -0.42% -0.73% -22.33% 2022-07-01
MYRNGN 94.1375 0.0000 0.00% 0.00% -0.64% -4.80% 2022-07-01
MZNNGN 6.56282 0.00000 0.00% 0.04% 0.02% 0.36% 2022-07-01
NADNGN 25.3295 0.1870 -0.73% -2.50% -4.78% -11.09% 2022-07-01
NIONGN 11.6150 0.0000 0.00% 0.04% -0.01% -1.51% 2022-07-01
NOKNGN 41.6418 0.4737 -1.12% 0.04% -5.95% -12.61% 2022-07-01
NPRNGN 3.27959 0.00311 -0.09% -0.90% -1.76% -4.80% 2022-07-01
XOFNGN 0.66443 0.00027 -0.04% -0.52% -2.75% -11.09% 2022-07-01
XPFNGN 3.63451 0.01407 -0.39% -0.84% -2.70% -11.19% 2022-07-01
YERNGN 1.65921 0.00020 -0.01% 0.04% 0.02% -0.35% 2022-07-01
ZARNGN 25.2655 0.2243 -0.88% -2.78% -4.80% -11.37% 2022-07-01
RWFNGN 0.40891 0.00000 0.00% -0.05% -0.25% -0.32% 2022-07-01
SCRNGN 30.4530 0.8582 -2.74% 0.63% -5.05% 10.90% 2022-07-01
SDGNGN 0.73378 0.00071 0.10% 0.00% -21.23% -19.46% 2022-07-01
TTDNGN 61.4192 0.0654 0.11% 0.25% -0.21% 0.83% 2022-07-01
TWDNGN 13.9147 0.0450 -0.32% -0.25% -2.61% -5.47% 2022-07-01
TZSNGN 0.17824 0.00000 0.00% 0.09% -0.16% 0.35% 2022-07-01
UAHNGN 14.1802 0.0000 0.00% 1.04% 1.01% -5.64% 2022-07-01
UGXNGN 0.11087 0.00065 0.59% 0.63% 0.93% -4.15% 2022-07-01
SGDNGN 297.222 1.217 -0.41% -0.36% -1.81% -2.43% 2022-07-01
SLLNGN 0.0314816 0.0000000 0.00% -0.53% -1.50% -22.06% 2022-07-01
URYNGN 10.43447 0.07402 -0.70% 0.27% 0.34% 10.87% 2022-07-01
UZSNGN 0.0382449 0.0000558 0.15% -0.14% 1.71% -1.53% 2022-07-01
VNDNGN 0.0178013 0.0000344 -0.19% -0.20% -0.48% -0.34% 2022-07-01
XAFNGN 0.65951 0.00353 -0.53% -0.71% -2.83% -12.08% 2022-07-01
AEDNGN 112.933 0.003 0.00% 0.07% 0.04% 0.91% 2022-07-04
AFNNGN 4.73320 0.00000 0.00% 1.78% 1.48% -9.02% 2022-07-04
ALLNGN 3.64057 0.00064 -0.02% -0.93% -1.65% -8.73% 2022-07-04
AMDNGN 1.03100 0.01178 1.16% 1.38% 10.58% 24.04% 2022-07-04
AOANGN 0.99227 0.00000 0.00% 0.31% -0.93% 56.60% 2022-07-04
ARSNGN 3.30626 0.00634 -0.19% -1.05% -4.18% -22.97% 2022-07-01
BDTNGN 4.44079 0.00238 0.05% -0.78% -4.79% -8.81% 2022-07-04
BGNNGN 221.305 0.859 0.39% -1.18% -2.87% -11.25% 2022-07-04
BHDNGN 1100.19 0.29 -0.03% 0.07% 0.05% 0.92% 2022-07-04
BIFNGN 0.20779 0.00210 1.02% 1.03% 0.84% -0.91% 2022-07-04
BIHNGN 223.669 2.518 1.14% -0.04% -1.84% -10.33% 2022-07-04
AZNNGN 244.991 0.000 0.00% 0.07% 0.05% 0.92% 2022-07-04
BNDNGN 299.885 2.815 0.95% 0.24% -0.89% -1.72% 2022-07-04
BOBNGN 61.5272 0.6211 1.02% 0.94% 1.07% 2.25% 2022-07-04
BSDNGN 419.000 4.230 1.02% 1.09% 1.07% 1.95% 2022-07-04
BTCNGN 8054877 5,436 0.07% -8.21% -35.69% -42.02% 2022-07-04
BWPNGN 33.8132 0.3826 1.14% -1.12% -2.56% -10.38% 2022-07-04
BYRNGN 126.391 1.276 1.02% 1.06% 1.04% -21.89% 2022-07-04
CDFNGN 0.21001 0.00212 1.02% 1.09% 1.07% 1.28% 2022-07-04
CLPNGN 0.44932 0.00423 0.95% -0.62% -11.94% -19.77% 2022-07-04
COPNGN 0.10002 0.00116 1.18% -0.31% -9.18% -9.01% 2022-07-04
CRCNGN 0.61072 0.00617 1.02% 1.64% 0.40% -8.14% 2022-07-04
CUCNGN 17.2821 0.0000 0.00% 0.04% 0.02% 0.92% 2022-07-01
CVENGN 3.97345 0.05090 1.30% 0.12% -1.68% -10.19% 2022-07-04
CZKNGN 17.7040 0.2208 1.26% 0.05% -1.99% -7.21% 2022-07-04
DJFNGN 2.36056 0.02383 1.02% 1.09% 1.07% 1.95% 2022-07-04
DKKNGN 58.9172 0.7716 1.33% 0.20% -1.66% -10.16% 2022-07-04
DOPNGN 7.65716 0.07037 0.93% 0.31% 1.66% 6.14% 2022-07-04
GELNGN 148.582 2.020 1.38% 4.31% 5.73% 13.15% 2022-07-04
GHSNGN 53.0380 0.2010 0.38% -0.19% -2.13% -24.38% 2022-07-04
GMDNGN 7.74492 0.06399 0.83% 0.81% 0.51% -3.90% 2022-07-04
GNFNGN 0.0484898 0.0005117 1.07% 1.17% 1.08% 15.18% 2022-07-04
GTQNGN 53.5533 0.0000 0.00% -0.02% -0.89% 0.85% 2022-07-01
GYDNGN 1.99428 0.00082 0.04% 0.03% 0.01% 0.82% 2022-06-30
HKDNGN 52.8589 0.0036 -0.01% 0.08% 0.02% -0.12% 2022-07-01
HNLNGN 17.0242 0.0000 0.00% -0.04% -0.04% -1.62% 2022-07-01
HRVNGN 57.4052 0.3614 -0.63% -0.99% -2.79% -11.75% 2022-07-01
HTGNGN 3.68740 0.00000 0.00% 0.50% -3.08% -19.25% 2022-07-01
HUFNGN 1.07523 0.02239 -2.04% -1.60% -4.28% -22.48% 2022-07-01
FJDNGN 188.673 1.911 1.02% -0.26% -1.85% -4.94% 2022-07-01
ILSNGN 117.712 0.967 -0.81% -2.11% -5.84% -6.49% 2022-07-01
DZDNGN 2.87108 0.02676 0.94% 0.77% -0.08% -6.45% 2022-07-04
EGPNGN 22.2399 0.1306 0.59% 0.63% -0.36% -15.26% 2022-07-04
ERNNGN 27.9333 0.2820 1.02% 1.09% 1.07% 1.95% 2022-07-04
ETBNGN 8.05704 0.08062 1.01% 0.92% 0.30% -14.24% 2022-07-04
ETHNGN 453232 10,577 2.39% -10.20% -39.99% -48.82% 2022-07-04
IQDNGN 0.28436 0.00002 -0.01% 0.04% 0.01% 0.88% 2022-07-01
IRRNGN 0.00987500 0.00000048 0.00% 0.04% 0.01% 0.91% 2022-07-01
ISKNGN 3.11000 0.02910 -0.93% -0.54% -4.89% -6.18% 2022-07-01
JMDNGN 2.77382 0.00151 0.05% 0.61% 2.32% 0.56% 2022-06-30
JODNGN 583.826 2.007 -0.34% -0.30% -0.33% 0.57% 2022-07-01
KESNGN 3.52080 0.00017 0.00% -0.22% -0.92% -7.61% 2022-07-01
KGSNGN 5.21698 0.00025 0.00% 0.04% 1.61% 7.61% 2022-07-01
KHRNGN 0.10208 0.00008 -0.08% -0.11% -0.26% 0.91% 2022-07-01
KMFNGN 0.87730 0.00114 0.13% -1.01% -2.87% -11.59% 2022-07-01
KYDNGN 502.752 0.000 0.00% 0.04% 0.02% 0.92% 2022-07-01
KZTNGN 0.89373 0.01124 1.27% 0.80% -8.39% -7.13% 2022-07-01
LAKNGN 0.0276495 0.0000295 -0.11% -0.28% -10.61% -36.35% 2022-07-01
LBPNGN 0.27547 0.00004 -0.01% 0.04% 0.00% 0.90% 2022-07-01
LKRNGN 1.16508 0.00000 0.00% 0.32% -0.26% -43.59% 2022-07-01
LRDNGN 2.74682 0.00113 0.04% -0.63% -0.65% 13.88% 2022-06-30
LSLNGN 25.2716 0.2292 -0.90% -2.75% -4.77% -11.40% 2022-07-01
LTCNGN 21062.0 66.4 -0.31% -8.68% -25.72% -62.71% 2022-07-01
LUNNGN 0.0498 0.0041 9.09% 33.42% 9.11% -100.00% 2022-07-01
LNKNGN 2502.6185 39.6105 -1.56% -13.73% -20.42% -66.63% 2022-07-01
KRWNGN 0.31850 0.00365 -1.13% -0.14% -4.59% -12.10% 2022-07-01
JPYNGN 3.07231 0.01867 0.61% -0.08% -4.66% -16.60% 2022-07-01
INRNGN 5.25233 0.00125 -0.02% -1.01% -1.76% -4.72% 2022-07-01
IDRNGN 0.0277717 0.0000746 -0.27% -0.63% -2.36% -2.02% 2022-07-01
DOTNGN 2856.7001 35.9738 1.28% -16.79% -30.21% -54.59% 2022-07-04
DAINGN 418.8827 4.2910 1.04% 1.07% 1.05% 1.81% 2022-07-04
CNYNGN 62.6630 0.7265 1.17% 1.03% 0.66% -1.31% 2022-07-04
CHFNGN 436.804 4.437 1.03% 0.94% 0.92% -2.14% 2022-07-04
CADNGN 326.131 4.180 1.30% 1.45% -1.08% -2.25% 2022-07-04
BRLNGN 77.8034 1.1072 -1.40% -1.61% -9.99% -4.26% 2022-07-01
BCHNGN 42756.1631 560.1303 1.33% -10.33% -45.38% -79.05% 2022-07-04
BNBNGN 90964.9042 503.5630 0.56% -9.16% -28.28% -47.59% 2022-07-04
ATMNGN 3317.2890 79.2211 -2.33% -4.01% -16.92% -31.63% 2022-07-04
ALGNGN 126.7662 0.8544 -0.67% -13.07% -22.57% -63.50% 2022-07-04
AVXNGN 6972.8727 247.0619 3.67% -18.81% -31.85% -86.26% 2022-07-04
XLMNGN 45.4712 0.0788 0.17% -6.97% -27.39% -58.97% 2022-07-01
XMRNGN 46745.4044 1,120.7044 2.46% -8.10% -43.07% -44.59% 2022-07-01
USCNGN 414.6373 0.2323 -0.06% 0.02% -0.02% 0.89% 2022-07-01
SOLNGN 13652.0674 51.7591 0.38% -13.71% -27.82% -0.55% 2022-07-01
UNINGN 2038.1798 33.3060 -1.61% -12.86% -13.67% -72.14% 2022-07-01
SEKNGN 40.2651 0.3235 -0.80% -1.23% -5.24% -15.96% 2022-07-01
SARNGN 110.535 0.015 -0.01% 0.04% -0.04% 0.86% 2022-07-01
ADANGN 185.6593 1.5471 -0.83% -10.89% -23.77% -67.61% 2022-07-04
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% 2022-07-01
USTNGN 414.2308 0.0415 0.01% 0.00% -0.03% 0.77% 2022-07-01
MXNNGN 20.4476 0.1990 -0.96% -1.35% -3.09% -0.50% 2022-07-01
MTCNGN 189.1310 0.4397 -0.23% -19.30% -31.03% -57.19% 2022-07-01
TRYNGN 24.7671 0.0750 -0.30% 3.65% -1.89% -47.87% 2022-07-01
RUBNGN 7.50036 0.40002 -5.06% -5.93% 8.97% 33.76% 2022-07-01

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.