	Harga	Chg	Hari	Tahun	Tanggal
Artesian Resources	33.56	-0.38	-1.12%	0.48%	2026-07-17
Chesapeake Utilities	133.29	-0.52	-0.39%	9.75%	2026-07-17
Dal'nevostochnaya	1.12	-0.03	-2.61%	-45.70%	2026-07-16
Genie Energy	14.19	0.01	0.07%	-30.20%	2026-07-16
Hawaiian Electric Industries	13.77	0.27	2.00%	29.17%	2026-07-16
Rosseti Sibir' Pao	0.30	0.004	1.37%	-38.76%	2026-07-18
Rosseti Severnyi Kavkaz Pao	12.90	-1.88	-12.72%	-14.11%	2026-07-16
Rosseti Ural PAO	0.47	0.003	0.64%	36.37%	2026-07-17
Middlesex Water	56.44	1.68	3.07%	4.83%	2026-07-16
Northwest Natural Gas	51.51	1.16	2.30%	23.32%	2026-07-16

	Harga			Hari	Tahun	Tanggal
MOEX	1958		-63.84	-3.16%	-29.67%	2026-07-17