Harga Chg Hari Tahun Tanggal
Chesapeake Utilities 124.26 -0.55 -0.44% 8.30% 2025-08-15
Dal'nevostochnaya 2.18 0.01 0.46% -22.60% 2025-08-15
Genie Energy 15.58 -0.26 -1.61% -2.72% 2025-08-15
Hawaiian Electric Industries 11.43 0.06 0.48% -15.43% 2025-08-15
Rosseti Sibir' Pao 0.52 0.01 1.37% -15.61% 2025-08-15
Rosseti Severnyi Kavkaz Pao 17.08 -0.10 -0.58% -16.36% 2025-08-15
Rosseti Ural PAO 0.37 0.003 0.94% -11.25% 2025-08-15
Northwest Natural Gas 40.83 -0.42 -1.02% 5.67% 2025-08-14
H2O America 49.80 -0.54 -1.07% -15.61% 2025-08-14
Gk Tns Energo Pao 2,745.00 45.00 1.67% -2.31% 2025-08-15
Yunipro PAO 1.83 0.03 1.90% -1.56% 2025-08-15