DZDTWD DZDTWD | Harga Saham

Name: DZDTWD DZDTWD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DZDTWD,DZDTWD,Harga,Saham,2/19/2020.

Kurs

0.2497

Perubahan Harian:

0.0003 0.11%

Tahunan:

-3.83%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
DZDEUR	0.0077	0.00001	0.09%	3.18%	2020-02-19
TWDEUR	0.0307	-0.00002	-0.07%	7.24%	2020-02-19
DZDAUD	0.0124	0.00003	0.25%	5.49%	2020-02-19
DZDCAD	0.0110	-0.00001	-0.13%	-1.28%	2020-02-19
DZDCHF	0.0082	0.00002	0.19%	-3.40%	2020-02-19
DZDGBP	0.0064	0.00004	0.63%	-0.76%	2020-02-19
DZDJPY	0.9209	0.0105	1.15%	-1.49%	2020-02-19
DZDNZD	0.0130	0.00002	0.19%	5.69%	2020-02-19
TWDAUD	0.0497	0.0001	0.11%	9.65%	2020-02-19
TWDCAD	0.0439	-0.0001	-0.23%	2.66%	2020-02-19
TWDCHF	0.0326	0.00001	0.04%	0.41%	2020-02-19
TWDGBP	0.0257	0.0001	0.48%	3.15%	2020-02-19
TWDJPY	3.6877	0.0371	1.02%	2.41%	2020-02-19
TWDNZD	0.0521	0.00002	0.03%	9.84%	2020-02-19
DZDBRL	0.0362	0.0001	0.38%	15.26%	2020-02-19
DZDCNY	0.0580	-0.00001	-0.01%	2.45%	2020-02-19
TWDBRL	0.1452	0.0004	0.30%	19.89%	2020-02-19
TWDCNY	0.2325	-0.0002	-0.10%	6.55%	2020-02-19
DZDTWD	0.2497	0.0003	0.11%	-3.83%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07913	0.0013	-0.12%
GBPUSD	1.29182	0.0084	-0.64%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.25	1.3730	1.25%
USDCNY	7.01041	0.0058	0.08%
USDCHF	0.98402	0.0019	0.20%
USDCAD	1.32339	0.0019	-0.14%
USDMXN	18.5760	0.0127	-0.07%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3700	0.0143	0.33%
USDRUB	63.5150	0.4186	-0.65%
DXY	99.697	0.2572	0.26%
BTCUSD	10,177.78	7	-0.07%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,397	166	0.57%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	84	1.14%
DAX	13,781	101	0.74%
CAC 40	6,108	54	0.89%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,074	81	0.81%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3937	1.40	2.69%
Brent	59.2480	1.56	2.70%
Natural gas	1.9619	0.01	-0.37%
Gasoline	1.6635	0.06	3.61%
Heating oil	1.7074	0.04	2.49%
Gold	1,611.05	6.14	0.38%
Silver	18.2749	0.11	0.61%
Copper	2.6091	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.5334	5.26	0.59%
Wheat	563.0386	0.86	0.15%
Cotton	68.73	0.86	1.27%
Lumber	460.00	13.90	3.12%
Coffee	106.80	0.25	0.23%
[+]