DZDKMF - Harga Saham

Grafik
Quotes

Kurs

3.2462

Perubahan Harian:

0.0023 0.07%

Tahunan:

-11.95%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DZDEUR	0.0066		-0.00002	-0.34%	-12.56%	2020-10-20
DZDUSD	0.0078		0.00001	0.12%	-7.26%	2020-10-20
KMFEUR	0.0020		-0.000002	-0.11%	-0.40%	2020-10-20
KMFUSD	0.0024		0.00001	0.24%	5.53%	2020-10-20
DZDAUD	0.0110		0.00001	0.10%	-9.71%	2020-10-20
DZDCAD	0.0102		-0.00004	-0.38%	-6.98%	2020-10-20
DZDCHF	0.0071		-0.00002	-0.22%	-14.63%	2020-10-20
DZDGBP	0.0060		0.000003	0.04%	-7.26%	2020-10-20
DZDJPY	0.8211		0.0020	0.24%	-9.83%	2020-10-20
DZDNZD	0.0118		0.00003	0.28%	-9.76%	2020-10-20
KMFAUD	0.0034		0.00002	0.56%	3.09%	2020-10-20
KMFCAD	0.0032		0.00001	0.21%	6.36%	2020-10-20
KMFCHF	0.0022		-0.000001	-0.06%	-2.81%	2020-10-20
KMFGBP	0.0019		0.00001	0.41%	5.78%	2020-10-20
KMFJPY	0.2530		0.0005	0.21%	2.45%	2020-10-20
KMFNZD	0.0037		0.00003	0.74%	3.04%	2020-10-20
DZDBRL	0.0435		-0.000003	-0.01%	25.79%	2020-10-20
DZDCNY	0.0519		-0.00003	-0.05%	-12.53%	2020-10-20
KMFBRL	0.0134		-0.00002	-0.17%	42.73%	2020-10-20
KMFCNY	0.0160		0.00003	0.19%	-0.34%	2020-10-20
DZDKMF	3.2462		0.0023	0.07%	-11.95%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18234	0.0054	0.46%
GBPUSD	1.29556	0.0007	0.05%
AUDUSD	0.70538	0.0025	-0.35%
NZDUSD	0.65848	0.0020	-0.30%
USDJPY	105.57	0.1670	0.16%
USDCNY	6.66653	0.0288	-0.43%
USDCHF	0.90743	0.0031	-0.34%
USDCAD	1.31232	0.0064	-0.48%
USDMXN	21.0703	0.0796	-0.38%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4070	0.4672	-0.60%
DXY	93.097	0.3298	-0.35%
BTCUSD	11,975.37	211	1.80%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,361	166	0.59%
S&P 500	3,453	26	0.76%
NASDAQ 100	11,679	45	0.38%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	15	0.25%
DAX	12,763	91	-0.71%
CAC 40	4,941	11	0.23%
FTSE MIB	19,478	104	0.54%
IBEX 35	6,936	86	1.26%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,807	13	0.45%
TSX	16,265	9	-0.05%
[+]

	Realisasi	Chg	%Chg
Apple	116.94	0.98	0.84%
Tesla	424.11	6.58	-1.53%
Microsoft	214.56	0.34	0.16%
Amazon	3,216.31	10.62	0.33%
Alphabet	1,529.25	1.46	0.10%
Facebook	264.28	2.88	1.10%
Alibaba	309.36	4.68	1.53%
Visa	197.52	0.62	0.31%
JPMorgan Chase	100.43	0.63	0.63%
Intel	53.92	0.65	-1.19%
Johnson & Johnson	144.75	0.43	0.30%
Procter & Gamble	143.74	1.86	1.31%
Exxon Mobil	33.62	0.21	0.63%
3M	171.66	2.11	1.24%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6700	0.16	-0.39%
Brent	42.4900	0.13	-0.31%
Natural gas	2.9290	0.13	4.79%
Gasoline	1.1731	0.01	1.26%
Heating oil	1.1594	0.02	-1.39%
Gold	1,908.45	4.18	0.22%
Silver	24.730	0.23	0.94%
Copper	3.1315	0.07	2.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	629.5000	3.00	0.48%
Live Cattle	102.9500	1.05	-1.01%
Cotton	70.33	0.83	-1.17%
Lumber	550.40	0.30	-0.05%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]