Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Descartes Systems - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AIF
Altus Group Ltd
48.24
-0.16
-0.33%
13.85%
2021-01-18
BB
Blackberry
13.20
0.72
5.77%
50.51%
2021-01-18
BNFT
Benefitfocus
13.99
0
0%
-33.29%
2021-01-15
CLS
Celestica USA
8.47
-0.16
-1.85%
-4.29%
2021-01-16
CMCM
Cheetah Mobile
1.95
-0.07
-3.47%
-50.26%
2021-01-15
CSU
Constellation Software
1,616.50
12.86
0.80%
19.56%
2021-01-18
DSG
Descartes Systems
75.67
1.11
1.49%
25.93%
2021-01-18
ESL
Enghouse Systems Lim
63.50
0.25
0.40%
21.76%
2021-01-18
ET
EVERTZ TECH
13.00
0
0%
-28.88%
2021-01-18
FIVN
Five9
152.00
-1.59
-0.93%
106.58%
2021-01-19
GIB/A
CGI Group Inc
100.18
0.86
0.87%
-11.76%
2021-01-18
KXS
KINAXIS
170.19
3.12
1.87%
57.99%
2021-01-18
LPSN
LivePerson
66.05
-0.28
-0.42%
61.33%
2021-01-19
LSPD
Lightspeed POS Inc
91.86
2.52
2.82%
117.11%
2021-01-18
MANH
Manhattan Associates
112.66
-0.55
-0.48%
32.09%
2021-01-19
OPRA
Opera Ltd
9.36
0.06
0.65%
27.69%
2021-01-15
ORCL
Oracle
61.50
0.18
0.29%
10.95%
2021-01-19
OTC
Open Text
58.92
0.08
0.14%
-4.35%
2021-01-18
PEGA
Pegasystems
134.17
0.67
0.50%
56.10%
2021-01-15
PRO
PROS Holding
45.30
-2.07
-4.37%
-33.38%
2021-01-15
QADA
QAD
66.32
-0.11
-0.17%
25.61%
2021-01-15
QTWO
Q2
129.11
-1.04
-0.80%
48.88%
2021-01-15
REAL
Real Matters Inc
18.63
0.53
2.93%
45.66%
2021-01-18
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SPNS
Sapiens International
31.02
-0.07
-0.21%
20.03%
2021-01-15
SPSC
SPS Commerce
106.99
0.41
0.38%
83.11%
2021-01-15
SW
Sierra Wireless
23.29
0.21
0.91%
75.24%
2021-01-18
TNAV
Telenav
4.75
-0.01
-0.21%
-1.86%
2021-01-15
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
17944
35.85
0.20%
1.97%
2021-01-18
DSG:CN
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21085
0.0032
0.27%
GBPUSD
1.36003
0.0021
0.16%
AUDUSD
0.77028
0.0018
0.24%
NZDUSD
0.71177
0.0005
0.06%
USDJPY
104.01
0.3170
0.31%
USDCNY
6.48594
0.0103
-0.16%
USDCHF
0.88902
0.0020
-0.22%
USDCAD
1.27424
0.0008
-0.06%
USDMXN
19.7068
0.0046
0.02%
USDINR
73.2140
0.0330
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7847
0.2055
-0.28%
DXY
90.623
0.1423
-0.16%
BTCUSD
37,347.33
730
1.99%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,965
133
0.43%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,929
107
0.84%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
11
0.17%
DAX
13,872
24
0.17%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,598
105
0.46%
IBEX 35
8,231
23
-0.28%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,383
818
1.69%
MOEX
3,471
1
-0.03%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4300
0.34
0.65%
Brent
55.2300
0.48
0.88%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5257
0.00
0.14%
Heating oil
1.5917
0.00
0.23%
Gold
1,843.38
6.49
0.35%
Silver
25.265
0.07
-0.26%
Copper
3.6370
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.5000
4.50
-0.32%
Wheat
688.7500
17.00
2.53%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]