DJFTMT - Harga Saham

Kurs

0.0197

Perubahan Harian:

0 0%

Tahunan:

0%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
DJFCNY	0.0360		-0.0001	-0.16%	-4.15%	2021-10-22
TMTCHF	0.2629		-0.0003	-0.12%	1.19%	2021-10-21
DJFBRL	0.0319		0.00001	0.02%	0.82%	2021-10-22
TMTBRL	1.6136		0.0097	0.61%	0.46%	2021-10-21
DJFGBP	0.0041		0.000001	0.03%	-4.77%	2021-10-22
DJFTMT	0.0197		0	0%	0%	2021-10-22
DJFUSD	0.0056		0	0%	0%	2021-10-22
TMTAUD	0.3817		-0.0022	-0.57%	-6.07%	2021-10-22
TMTEUR	0.2460		-0.0005	-0.19%	1.77%	2021-10-22
TMTGBP	0.2075		0.0003	0.12%	-6.23%	2021-10-21

	Realisasi	Chg	%Chg
EURUSD	1.16620	0.0018	0.15%
GBPUSD	1.37832	0.0025	0.18%
AUDUSD	0.74858	0.0019	0.26%
BTCUSD	61,966.34	1,056	1.73%
NZDUSD	0.71635	0.0009	0.13%
USDJPY	113.68	0.1800	0.16%
USDCNY	6.37823	0.0046	-0.07%
USDCHF	0.91541	0.0006	-0.06%
USDCAD	1.23445	0.0023	-0.18%
USDMXN	20.1599	0.0170	-0.08%
USDINR	74.9100	0.0840	-0.11%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2000	0.0950	-0.14%
DXY	93.511	0.1308	-0.14%

	Realisasi	Chg	%Chg
US30	35,680	3	0.01%
US500	4,546.67	2	0.04%
USNDX	15,363	8	0.05%
JP225	28,582	223	-0.77%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,452	37	0.49%
SHANGHAI	3,597	14	0.40%
SENSEX	60,822	102	-0.17%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.6800	0.92	1.10%
Brent	86.3000	0.77	0.90%
Gas Alam	5.5180	0.24	4.51%
Bensin	2.4978	0.02	0.63%
Minyak Pemanas	2.5564	0.02	0.69%
Emas	1,798.31	5.83	0.33%
Perak	24.456	0.15	0.60%
Tembaga	4.5745	0.05	1.07%
Kedelai	1,230.5000	10.00	0.82%
Gandum	760.7500	4.75	0.63%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6412	0.004	0.00%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0980	0.009	0.01%
Australia	1.7760	0.007	0.01%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3640	0.026	0.03%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%