Diageo

DEO

163.80

Perubahan Harian:

1.22 0.75%

Tahunan Perubahan:

19.07%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BRF	Marketectors Brazil Small Cap	9.95		0.24	1.11%	-56.09%	70.9M	2019-04-23
ALD	Wisdomtree	44.25		-0.28	-0.62%	-3.99%	17M	2019-03-14
RFG	Rydex S P Midcap 400 Pure Growth	115.03		-0.69	-0.45%	-27.68%	647M	2019-04-23
DEO	Diageo	163.80		1.22	0.75%	19.07%	87B	2019-04-23

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5542		10.05	0.18%	-2.35%	2019-04-23
NYA	NYSE Composite	12993		79.57	0.62%	3.83%	2019-04-23

	Realisasi	Chg	%Chg
EURUSD	1.12130	0.0012	-0.11%
GBPUSD	1.29346	0.0002	-0.02%
AUDUSD	0.70309	0.0070	-0.99%
NZDUSD	0.66145	0.0042	-0.62%
USDJPY	111.81	0.0480	-0.04%
USDCNY	6.72847	0.0004	0.01%
USDCHF	1.02076	0.0008	0.07%
USDCAD	1.34484	0.0026	0.20%
USDMXN	18.9680	0.0638	0.34%
USDINR	69.8460	0.0860	0.12%
USDBRL	3.9196	0.0001	0.00%
USDRUB	63.6875	0.0065	-0.01%
US Dollar	97.66	0.0234	0.02%
BTCUSD	5,603.61	72	1.31%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,656	145	0.55%
S&P 500	2,934	26	0.88%
NASDAQ 100	7,811	97	1.26%
NIKKEI 225	22,154	99	-0.45%
FTSE 100	7,523	63	0.85%
DAX	12,236	13	0.11%
CAC 40	5,592	11	0.20%
FTSE MIB	21,897	60	-0.27%
IBEX 35	9,527	55	-0.57%
ASX 200	6,376	59	0.93%
SHANGHAI	3,169	29	-0.92%
SENSEX	38,684	119	0.31%
MOEX	2,587	7	0.28%
TSX	16,669	92	0.56%
[+]

10Y	Realisasi	Chg	%Chg
US	2.56	0.032	-0.03%
UK	1.22	0.039	0.03%
Japan	-0.03	0.000	-0.01%
Germany	0.04	0.018	0.02%
Spain	1.12	0.000	0.06%
Sweden	0.42	0.000	0.14%
Netherlands	0.21	0.017	0.02%
Norway	1.83	0.056	0.06%
Mexico	8.08	0.010	0.02%
India	7.47	0.054	0.05%
France	0.39	0.017	0.01%
Brazil	8.88	0.020	-0.10%
China	3.42	0.001	-0.01%
Canada	1.75	0.021	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	65.8284	0.39	-0.59%
Brent	74.2348	0.41	-0.55%
Natural gas	2.4646	0.01	0.29%
Gasoline	2.1078	0.03	-1.29%
Heating oil	2.1091	0.01	-0.47%
Gold	1,267.12	2.54	-0.20%
Silver	14.8330	0.00	-0.03%
Copper	2.8879	0.01	-0.26%
Soybeans	865.2915	2.50	0.29%
Live Cattle	128.3250	0.18	-0.14%
Wheat	437.9270	1.00	-0.23%
Cotton	76.14	0.43	-0.56%
Rice	10.2255	0.01	0.10%
Nickel	12,588.00	0.00	0.00%
[+]

TRADING ECONOMICS supports Mozambique