CVEBIH - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CVEJPY	1.2007		0.0032	0.26%	5.50%	2021-10-26
CVECHF	0.0097		0.00002	0.16%	0.43%	2021-10-26
CVECAD	0.0130		-0.00001	-0.07%	-8.98%	2021-10-26
CVESEK	0.0907		0.00003	0.03%	-3.70%	2021-10-26
CVEAUD	0.0140		-0.00002	-0.15%	-6.05%	2021-10-26
CVEEUR	0.0091		0	0%	-0.06%	2021-10-26
CVEGBP	0.0076		-0.00001	-0.13%	-7.63%	2021-10-26
CVEHKD	0.0819		0.00001	0.01%	-1.36%	2021-10-26
CVENZD	0.0147		-0.000002	-0.01%	-9.35%	2021-10-26
CVEUSD	0.0105		0	0%	-0.48%	2021-10-26

	Realisasi	Chg	%Chg
EURUSD	1.15987	0.0010	-0.08%
GBPUSD	1.37641	0.0001	0.01%
AUDUSD	0.75033	0.0014	0.19%
NZDUSD	0.71621	0.0002	-0.02%
BTCUSD	62,232	870	-1.38%
USDJPY	114.15	0.4340	0.38%
USDCNY	6.37803	0.0033	-0.05%
USDCHF	0.91966	0.0003	-0.03%
USDCAD	1.23850	0.0003	0.03%
USDMXN	20.2033	0.0153	0.08%
USDINR	74.8610	0.1560	-0.21%
USDBRL	5.5713	0.0150	0.27%
USDRUB	69.5732	0.1588	-0.23%
DXY	93.938	0.1248	0.13%

	Realisasi	Chg	%Chg
US30	35,774	33	0.09%
US500	4,573.22	7	0.15%
USNDX	15,552	38	0.24%
JP225	29,106	506	1.77%
GB100	7,274	51	0.71%
DE40	15,737	138	0.88%
FR40	6,754	41	0.61%
IT40	26,966	150	0.56%
ES35	8,982	61	0.68%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.80	1.16	0.78%
Tesla	1,021.03	3.83	-0.37%
Microsoft	310.67	2.54	0.82%
Amazon	3,390.76	70.39	2.12%
Facebook	316.08	12.61	-3.84%
Alibaba	176.17	1.53	-0.86%
Visa	232.57	1.32	-0.56%
JPMorgan Chase	171.82	0.88	0.51%
Intel	48.46	0.96	-1.93%
Johnson & Johnson	165.86	1.78	1.08%
Procter & Gamble	142.86	2.01	1.43%
Exxon Mobil	65.85	1.50	2.32%
3M	182.84	0.44	0.24%
Goldman Sachs	417.86	3.11	0.75%

	Realisasi	Chg	%Chg
Minyak Mentah	84.4100	0.65	0.78%
Brent	86.1500	0.16	0.19%
Gas Alam	5.8360	0.06	-1.05%
Bensin	2.5043	0.01	-0.47%
Minyak Pemanas	2.5773	0.01	0.49%
Emas	1,793.51	13.96	-0.77%
Perak	24.156	0.40	-1.61%
Tembaga	4.4885	0.06	-1.38%
Kedelai	1,238.0000	0.75	0.06%
Gandum	752.2500	7.25	-0.95%
Batubara	226.00	4.00	-1.74%
Baja	4,894.00	76.00	-1.53%
Bijih Besi	116.00	4.00	3.57%
Kayu	645.10	14.90	-2.26%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6106	0.022	-0.02%
Inggris Raya	1.0870	0.054	-0.05%
Jepang	0.1090	0.011	0.01%
Australia	1.7970	0.021	0.02%
Jerman	-0.1290	0.017	-0.02%
Brazil	11.9650	0.170	-0.17%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Kanada	1.6310	0.022	-0.02%
Italia	0.9396	0.023	0.02%
Prancis	0.2140	0.007	-0.01%
Afrika Selatan	9.5100	0.045	-0.05%
Tiongkok	2.9840	0.020	-0.02%
Swiss	-0.0900	0.018	-0.02%