PABZAR - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
ZARJPY	7.5171	0.0170	0.23%	11.57%	2022-01-21
PABCNY	6.3459	-0.0067	-0.11%	-2.04%	2022-01-20
ZARCNY	0.4186	0.0011	0.27%	-2.85%	2022-01-21
PABCHF	0.9173	0.0017	0.18%	3.17%	2022-01-20
ZARCHF	0.0603	-0.0002	-0.27%	1.60%	2022-01-21
PABCAD	1.2507	-0.0011	-0.09%	-1.01%	2022-01-18
ZARCAD	0.0827	0.0006	0.76%	-2.38%	2022-01-21
PABBRL	5.4191	-0.0192	-0.35%	2.41%	2022-01-20
ZARBRL	0.3572	-0.0019	-0.52%	2.19%	2022-01-19
PABAUD	1.3861	0.0005	0.04%	7.59%	2022-01-20
PABEUR	0.8840	0.0024	0.28%	7.10%	2022-01-20
PABGBP	0.7356	0.0007	0.09%	0.36%	2022-01-20
PABNZD	1.4772	0.0052	0.35%	5.96%	2022-01-18
PABUSD	1.0000	0	0%	0%	2022-01-19
PABZAR	15.2016	-0.1247	-0.81%	2.06%	2022-01-20
ZARAUD	0.0918	0.0010	1.08%	2.78%	2022-01-21
ZAREUR	0.0582	-0.0001	-0.11%	5.84%	2022-01-21
ZARGBP	0.0486	0.0002	0.49%	11.90%	2022-01-21
ZARNZD	0.0983	0.0012	1.22%	10.83%	2022-01-21
ZARUSD	0.0660	0.0002	0.28%	12.20%	2022-01-21