LRDSLL - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
LRDCNY	0.0379		-0.00001	-0.02%	7.08%	2021-08-02
SLLCHF	0.0001		-0.0000001	-0.16%	-6.54%	2021-08-03
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
SLLCAD	0.0001		0.0000004	0.29%	-11.14%	2021-08-03
SLLINR	0.0073		0.0000003	0.005%	-5.62%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDSLL	59.4903		-0.0059	-0.01%	21.68%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02
SLLAUD	0.0001		-0.000001	-0.42%	-7.44%	2021-08-03
SLLEUR	0.0001		0.0000001	0.09%	-6.42%	2021-08-03
SLLGBP	0.0001		-0.0000001	-0.18%	-10.37%	2021-08-03
SLLNZD	0.0001		-0.000001	-0.50%	-10.14%	2021-08-03
SLLUSD	0.0001		0	0%	-4.75%	2021-08-03

	Realisasi	Chg	%Chg
EURUSD	1.18732	0.0004	0.03%
GBPUSD	1.39408	0.0026	0.18%
AUDUSD	0.74047	0.0006	0.09%
BTCUSD	37,881.10	296	-0.78%
NZDUSD	0.70625	0.0016	0.22%
USDJPY	109.10	0.1040	0.10%
USDCNY	6.45874	0.0062	-0.10%
USDCHF	0.90370	0.0001	-0.01%
USDCAD	1.25237	0.0011	-0.09%
USDMXN	19.8505	0.0256	-0.13%
USDINR	74.1270	0.1220	-0.16%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8713	0.0575	-0.08%
DXY	91.997	0.0843	-0.09%
[+]

	Realisasi	Chg	%Chg
US30	35,109	7	-0.02%
US500	4,422.34	1	-0.01%
USNDX	15,077	16	0.10%
JP225	27,565	76	-0.28%
GB100	7,113	31	0.44%
DE30	15,584	15	0.10%
FR40	6,739	63	0.95%
IT40	25,487	131	0.52%
ES35	8,785	27	0.31%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.83%
SENSEX	54,295	472	0.88%
MOEX	3,794	0	0.00%
CATSX	20,363	75	0.37%
[+]

	Realisasi	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.3900	0.17	-0.24%
Brent	72.3700	0.04	-0.06%
Natural gas	4.0660	0.04	0.97%
Gasoline	2.2804	0.01	0.42%
Heating oil	2.1273	0.00	0.04%
Gold	1,813.96	4.02	0.22%
Silver	25.679	0.13	0.50%
Copper	4.3895	0.01	0.15%
Soybeans	1,399.7500	7.50	0.54%
Wheat	729.2500	4.75	0.66%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Realisasi	Chg	%Chg
US	1.1837	0.010	0.01%
UK	0.5190	0.003	0.00%
Japan	0.0030	0.006	-0.01%
Australia	1.1490	0.014	-0.01%
Germany	-0.4820	0.001	0.00%
Brazil	9.2900	0.270	-0.27%
Russia	6.9700	0.030	0.03%
India	6.2010	0.001	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5667	0.003	0.00%
France	-0.1350	0.004	0.00%
South Africa	8.7850	0.010	-0.01%
South Korea	1.8660	0.024	-0.02%
Norway	1.1820	0.023	0.02%
[+]