GELSLL - Harga Saham

Grafik
Quotes

Kurs

3,060.63

Perubahan Harian:

-0.1000 -0.003%

Tahunan:

-2.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GELEUR	0.2635		-0.0004	-0.14%	-14.41%	2020-09-21
GELUSD	0.3125		0	0%	-7.66%	2020-09-21
SLLEUR	0.0001		-0.0000001	-0.12%	-12.12%	2020-09-21
SLLUSD	0.0001		0	0%	-5.21%	2020-09-21
GELAUD	0.4276		-0.0009	-0.21%	-14.41%	2020-09-21
GELCAD	0.4120		-0.0006	-0.14%	-8.18%	2020-09-21
GELCHF	0.2845		-0.0002	-0.09%	-15.04%	2020-09-21
GELGBP	0.2413		-0.0006	-0.24%	-11.36%	2020-09-21
GELJPY	32.6478		-0.0275	-0.08%	-10.29%	2020-09-21
GELNZD	0.4617		-0.0006	-0.13%	-14.18%	2020-09-21
SLLAUD	0.0001		-0.0000002	-0.12%	-12.06%	2020-09-21
SLLCAD	0.0001		-0.0000002	-0.13%	-5.74%	2020-09-21
SLLCHF	0.0001		-0.0000001	-0.09%	-12.79%	2020-09-21
SLLGBP	0.0001		-0.0000002	-0.22%	-9.00%	2020-09-21
SLLJPY	0.0107		-0.00001	-0.11%	-7.93%	2020-09-21
SLLNZD	0.0002		-0.0000001	-0.09%	-11.86%	2020-09-21
GELBRL	1.6837		0.0381	2.32%	19.51%	2020-09-18
GELCNY	2.1130		-0.0053	-0.25%	-12.17%	2020-09-21
SLLCNY	0.0007		-0.000002	-0.22%	-9.82%	2020-09-21
SLLINR	0.0075		-0.0000003	-0.004%	-1.53%	2020-09-21
GELSLL	3,060.6250		-0.1000	-0.003%	-2.58%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18586	0.0018	0.15%
GBPUSD	1.29529	0.0035	0.27%
AUDUSD	0.73132	0.0021	0.29%
NZDUSD	0.67678	0.0008	0.11%
USDJPY	104.33	0.2320	-0.22%
USDCNY	6.75857	0.0200	-0.30%
USDCHF	0.91014	0.0012	-0.13%
USDCAD	1.31923	0.0011	-0.08%
USDMXN	21.1171	0.0148	-0.07%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6675	0.0684	-0.09%
DXY	92.845	0.0809	-0.09%
BTCUSD	10,954.00	123	-1.11%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,904	33	-0.30%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.7100	0.40	-0.97%
Brent	42.7600	0.21	-0.49%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2099	0.03	-2.03%
Heating oil	1.1493	0.01	-0.63%
Gold	1,950.10	0.41	0.02%
Silver	26.725	0.04	-0.15%
Copper	3.0980	0.01	-0.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	574.7500	1.75	-0.30%
Cotton	64.58	0.46	0.72%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]