CUCSDG - Harga Saham

Ok

width

height


EURUSD	1.13481	0.0077	0.68%
GBPUSD	1.32392	0.0006	-0.04%
AUDUSD	0.71782	0.0059	0.83%
BTCUSD	50,329	299	-0.59%
NZDUSD	0.68162	0.0028	0.41%
USDJPY	113.66	0.1710	0.15%
USDCNY	6.33628	0.0284	-0.45%
USDCHF	0.92071	0.0038	-0.41%
USDCAD	1.26454	0.0001	0.01%
USDMXN	20.9425	0.0723	-0.34%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5422	0.0706	-1.26%
USDRUB	73.5311	0.3219	-0.44%
DXY	95.892	0.4775	-0.50%


US30	35,674	46	-0.13%
US500	4,688.28	2	0.03%
USNDX	16,325	0	0.00%
JP225	28,861	405	1.42%
GB100	7,337	3	-0.04%
DE40	15,695	119	-0.75%
FR40	7,019	46	-0.66%
IT40	26,825	313	-1.15%
ES35	8,492	68	-0.79%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,060	103	-0.49%


Apple	174.38	3.20	1.87%
Tesla	1,054.96	3.21	0.31%
Microsoft	331.63	3.29	-0.98%
Amazon	3,517.84	5.45	-0.15%
Facebook	331.38	8.57	2.65%
Alibaba	126.50	0.96	0.76%
Visa	208.38	1.01	0.49%
JPMorgan	160.53	2.04	-1.25%
Intel	51.59	0.98	-1.86%
J&J	163.83	0.47	0.28%
P&G	151.15	0.60	-0.40%
Exxon Mobil	62.61	0.34	0.55%
3M	175.41	1.14	-0.65%
GS	397.86	2.25	-0.56%


Minyak Mentah	72.5200	0.47	0.65%
Brent	75.9100	0.47	0.62%
Gas Alam	3.8510	0.14	3.86%
Bensin	2.1438	0.04	2.09%
Minyak Pemanas	2.2620	0.04	1.68%
Emas	1,784.92	0.88	0.05%
Perak	22.421	0.05	-0.22%
Tembaga	4.3895	0.05	1.19%
Kedelai	1,263.2500	13.00	1.04%
Gandum	787.2500	12.00	-1.50%
Batubara	159.00	4.90	3.18%
Baja	4,380.00	0.00	0.00%
Bijih Besi	106.00	7.00	7.07%
Kayu	979.30	30.00	3.16%


Amerika Serikat	1.5161	0.034	0.03%
Inggris Raya	0.7610	0.030	0.03%
Jepang	0.0560	0.002	0.00%
Australia	1.6840	0.005	-0.01%
Jerman	-0.3150	0.060	0.06%
Brazil	10.9950	0.070	-0.07%
Rusia	8.5600	0.030	-0.03%
India	6.3470	0.044	-0.04%
Kanada	1.5680	0.012	-0.01%
Italia	1.0390	0.121	0.12%
Prancis	0.0430	0.066	0.07%
Afrika Selatan	9.4550	0.020	-0.02%
Tiongkok	2.8630	0.038	-0.04%
Swiss	-0.2760	0.024	0.02%