GTQSDG - Harga Saham

Grafik
Quotes

Kurs

7.0913

Perubahan Harian:

0.0128 0.18%

Tahunan:

22.14%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
GTQEUR	0.1088		-0.0006	-0.51%	-6.01%	2020-10-20
GTQUSD	0.1285		-0.0002	-0.18%	-0.44%	2020-10-20
SDGEUR	0.0154		-0.00004	-0.28%	-22.73%	2020-10-20
SDGUSD	0.0182		0	0%	-18.19%	2020-10-20
GTQAUD	0.1828		0.0003	0.18%	-2.70%	2020-10-20
GTQCAD	0.1695		-0.0003	-0.16%	0.39%	2020-10-20
GTQCHF	0.1167		-0.0005	-0.44%	-8.28%	2020-10-20
GTQGBP	0.0995		0.0001	0.08%	-0.11%	2020-10-20
GTQJPY	13.6247		0.0521	0.38%	-2.76%	2020-10-20
GTQNZD	0.1959		0.0007	0.38%	-2.73%	2020-10-20
SDGAUD	0.0259		0.0001	0.28%	-20.11%	2020-10-20
SDGCAD	0.0240		-0.00001	-0.04%	-17.57%	2020-10-20
SDGCHF	0.0165		-0.00004	-0.24%	-24.61%	2020-10-20
SDGGBP	0.0141		0.00001	0.10%	-18.05%	2020-10-20
SDGJPY	1.9214		0.0040	0.21%	-20.39%	2020-10-20
SDGNZD	0.0277		0.0001	0.52%	-20.11%	2020-10-20
GTQBRL	0.7224		0.0007	0.10%	35.60%	2020-10-20
GTQCNY	0.8574		-0.0021	-0.25%	-5.99%	2020-10-20
SDGBRL	0.1019		-0.00001	-0.01%	11.09%	2020-10-20
SDGCNY	0.1214		-0.00002	-0.02%	-22.72%	2020-10-20
GTQSDG	7.0913		0.0128	0.18%	22.14%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18356	0.0066	0.56%
GBPUSD	1.29650	0.0017	0.13%
AUDUSD	0.70499	0.0028	-0.40%
NZDUSD	0.65815	0.0023	-0.35%
USDJPY	105.56	0.1590	0.15%
USDCNY	6.66651	0.0288	-0.43%
USDCHF	0.90637	0.0041	-0.45%
USDCAD	1.31309	0.0056	-0.43%
USDMXN	21.0890	0.0609	-0.29%
USDINR	73.4480	0.0980	0.13%
USDBRL	5.5722	0.0347	-0.62%
USDRUB	77.4807	0.3935	-0.51%
DXY	93.026	0.4006	-0.43%
BTCUSD	11,946.53	182	1.55%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,423	230	0.81%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,683	49	0.42%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,912	27	0.46%
DAX	12,810	45	-0.35%
CAC 40	4,955	26	0.53%
FTSE MIB	19,533	159	0.82%
IBEX 35	6,964	114	1.67%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.59%
TSX	16,292	18	0.11%
[+]

	Realisasi	Chg	%Chg
Apple	116.39	0.42	0.36%
Tesla	423.00	7.83	-1.82%
Microsoft	214.79	0.57	0.27%
Amazon	3,210.01	2.80	0.09%
Alphabet	1,536.88	7.87	0.51%
Facebook	264.90	3.59	1.37%
Alibaba	307.40	2.50	0.82%
Visa	197.80	0.91	0.46%
JPMorgan Chase	100.93	1.13	1.13%
Intel	54.20	0.38	-0.70%
Johnson & Johnson	145.25	0.93	0.64%
Procter & Gamble	145.32	3.41	2.40%
Exxon Mobil	33.55	0.14	0.42%
3M	171.73	2.27	1.34%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5600	0.27	-0.66%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9340	0.14	4.97%
Gasoline	1.1681	0.01	0.83%
Heating oil	1.1556	0.02	-1.71%
Gold	1,909.00	4.73	0.25%
Silver	24.762	0.26	1.07%
Copper	3.1470	0.09	2.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,064.0000	13.25	1.26%
Wheat	633.7500	7.25	1.16%
Coffee	104.55	1.50	-1.41%
Cotton	71.00	0.16	-0.22%
Lumber	558.50	7.80	1.42%
[+]

	Realisasi	Chg	%Chg
US	0.79	0.025	0.02%
UK	0.19	0.017	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]