RUBRSD - Harga Saham

Grafik
Quotes

Kurs

1.2815

Perubahan Harian:

-0.0112 -0.87%

Tahunan:

-22.67%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
RUBEUR	0.0109		-0.0001	-1.18%	-23.37%	2020-09-28
RUBUSD	0.0127		-0.0001	-1.12%	-17.98%	2020-09-28
RUBAUD	0.0179		-0.0003	-1.63%	-21.63%	2020-09-28
RUBCAD	0.0169		-0.0002	-1.12%	-17.08%	2020-09-28
RUBCHF	0.0117		-0.0002	-1.50%	-23.94%	2020-09-28
RUBGBP	0.0098		-0.0002	-2.03%	-21.64%	2020-09-28
RUBJPY	1.3356		-0.0154	-1.14%	-19.89%	2020-09-28
RUBNZD	0.0193		-0.0002	-1.15%	-21.58%	2020-09-28
RSDEUR	0.0085		-0.00001	-0.17%	-0.55%	2020-09-28
RSDUSD	0.0099		0.00002	0.20%	6.55%	2020-09-28
RUBBRL	0.0712		-0.0002	-0.32%	11.04%	2020-09-25
RUBCNY	0.0862		-0.0011	-1.23%	-21.70%	2020-09-28
RSDAUD	0.0140		-0.0001	-0.45%	1.68%	2020-09-28
RSDCAD	0.0133		0.00002	0.13%	7.65%	2020-09-28
RSDCHF	0.0092		-0.00001	-0.10%	-1.11%	2020-09-28
RSDGBP	0.0077		-0.0001	-1.07%	1.44%	2020-09-28
RSDJPY	1.0453		0.0002	0.02%	3.90%	2020-09-28
RSDNZD	0.0151		-0.00001	-0.05%	1.65%	2020-09-28
RSDINR	0.7305		0.0011	0.16%	11.07%	2020-09-28
RSDRUB	0.7803		0.0068	0.87%	29.31%	2020-09-28
RUBRSD	1.2815		-0.0112	-0.87%	-22.67%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16564	0.0024	0.21%
GBPUSD	1.28602	0.0118	0.92%
AUDUSD	0.70655	0.0039	0.56%
NZDUSD	0.65509	0.0005	0.07%
USDJPY	105.51	0.0550	-0.05%
USDCNY	6.81411	0.0087	-0.13%
USDCHF	0.92474	0.0041	-0.44%
USDCAD	1.33781	0.0007	-0.05%
USDMXN	22.5075	0.1670	0.75%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6187	0.0563	1.01%
USDRUB	79.0220	0.8841	1.13%
DXY	94.306	0.3360	-0.36%
BTCUSD	10,896.33	167	1.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,624	450	1.66%
S&P 500	3,350	52	1.56%
NASDAQ 100	11,287	136	1.22%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,924	81	1.39%
DAX	12,858	389	3.12%
CAC 40	4,836	107	2.26%
FTSE MIB	19,106	408	2.18%
IBEX 35	6,779	150	2.27%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,932	35	1.20%
TSX	16,245	180	1.12%
[+]

	Realisasi	Chg	%Chg
Apple	113.66	1.39	1.24%
Tesla	419.89	12.55	3.08%
Microsoft	209.06	1.24	0.60%
Amazon	3,137.00	43.87	1.42%
Alphabet	1,452.86	13.80	0.96%
Facebook	256.07	1.25	0.49%
Alibaba	274.54	5.15	1.91%
Visa	200.84	3.64	1.85%
JPMorgan Chase	96.07	2.61	2.79%
Intel	50.75	0.82	1.64%
Johnson & Johnson	147.55	1.89	1.30%
Procter & Gamble	139.66	2.04	1.48%
Exxon Mobil	35.46	0.83	2.40%
3M	163.17	2.90	1.81%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4200	0.17	0.42%
Brent	42.2500	0.33	0.79%
Natural gas	2.1170	0.01	-0.33%
Gasoline	1.2346	0.02	1.72%
Heating oil	1.1372	0.01	1.09%
Gold	1,873.10	13.05	0.70%
Silver	23.340	0.48	2.10%
Copper	2.9735	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	550.2500	6.25	1.15%
Coffee	110.15	3.50	-3.08%
Orange Juice	107.45	1.70	1.61%
Cotton	64.64	0.02	-0.03%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.20	0.013	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
Norway	0.58	0.040	-0.04%
[+]