CUCRSD - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CUCETH	0.00001		-0.000001	-5.55%	-99.59%	2021-10-25

	Realisasi	Chg	%Chg
EURUSD	1.16169	0.0022	0.19%
GBPUSD	1.37377	0.0027	-0.19%
AUDUSD	0.75064	0.0000	-0.01%
BTCUSD	59,114	1,214	-2.01%
NZDUSD	0.71646	0.0002	0.03%
USDJPY	113.62	0.5590	-0.49%
USDCNY	6.39067	0.0121	0.19%
USDCHF	0.91746	0.0023	-0.25%
USDCAD	1.24296	0.0036	0.29%
USDMXN	20.1823	0.0182	-0.09%
USDINR	75.0645	0.1275	0.17%
USDBRL	5.5647	0.0019	-0.03%
USDRUB	70.2050	0.8828	1.27%
DXY	93.825	0.1243	-0.13%

	Realisasi	Chg	%Chg
US30	35,805	48	0.13%
US500	4,579.55	5	0.11%
USNDX	15,591	31	0.20%
JP225	29,098	8	-0.03%
GB100	7,265	13	-0.18%
DE40	15,703	54	-0.34%
FR40	6,753	14	-0.20%
IT40	26,837	128	-0.48%
ES35	8,958	43	-0.48%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,211	25	-0.60%
CATSX	21,173	111	-0.52%

	Realisasi	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Realisasi	Chg	%Chg
Minyak Mentah	82.9500	1.69	-2.00%
Brent	84.8500	1.55	-1.79%
Gas Alam	6.0490	0.17	2.84%
Bensin	2.4609	0.06	-2.22%
Minyak Pemanas	2.5685	0.01	-0.34%
Emas	1,794.79	2.16	0.12%
Perak	24.084	0.05	-0.21%
Tembaga	4.3685	0.12	-2.77%
Kedelai	1,230.5000	7.50	-0.61%
Gandum	750.5000	1.75	-0.23%
Batubara	223.35	2.65	-1.17%
Baja	4,845.00	54.00	-1.10%
Bijih Besi	116.00	0.00	0.00%
Kayu	648.40	11.60	-1.76%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5650	0.045	-0.04%
Inggris Raya	1.0000	0.110	-0.11%
Jepang	0.0920	0.012	-0.01%
Australia	1.7590	0.052	-0.05%
Jerman	-0.1780	0.058	-0.06%
Brazil	11.9900	0.000	0.03%
Rusia	7.9900	0.040	-0.04%
India	6.3360	0.026	-0.03%
Kanada	1.5830	0.045	-0.05%
Italia	0.8803	0.061	-0.06%
Prancis	0.1660	0.055	-0.06%
Afrika Selatan	9.4750	0.035	-0.04%
Tiongkok	2.9810	0.012	-0.01%
Swiss	-0.1410	0.049	-0.05%