Harga Hari %Hari %Tahun Tanggal
CLPJPY 0.15440 -0.00026 -0.17% -5.47% 2024-03-27
GYDJPY 0.72726 0.00002 0.002% 16.09% 2024-03-27
CLPCNY 0.00740945 0.00001247 0.17% -13.28% 2024-03-27
GYDCNY 0.0348920 0.0001096 0.32% 6.47% 2024-03-27
CLPCHF 0.00092311 0.00000077 0.08% -18.80% 2024-03-27
GYDCHF 0.00436028 0.00002321 0.54% -0.005% 2024-03-27
CLPCAD 0.00138582 -0.00000024 -0.02% -18.28% 2024-03-27
GYDCAD 0.00653981 0.00002222 0.34% 0.54% 2024-03-27
CLPBRL 0.00507930 -0.00000367 -0.07% -21.29% 2024-03-27
GYDBRL 0.0239302 0.0000288 0.12% -3.33% 2024-03-27
CLPAUD 0.00156383 0.00000150 0.10% -16.25% 2024-03-27
CLPEUR 0.00094350 0.00000120 0.13% -17.95% 2024-03-27
CLPGBP 0.000808289 -0.000000038 -0.005% -20.02% 2024-03-27
CLPNZD 0.00170143 0.00000143 0.08% -15.11% 2024-03-27
CLPUSD 0.00102152 0.00000101 0.10% -17.72% 2024-03-27
GYDAUD 0.00737639 0.00002995 0.41% 3.00% 2024-03-27
GYDEUR 0.00444500 0.00001407 0.32% 0.78% 2024-03-27
GYDGBP 0.00381085 0.00000991 0.26% -1.69% 2024-03-27
GYDNZD 0.00801626 0.00002244 0.28% 4.27% 2024-03-27
GYDUSD 0.00480815 0.00000946 0.20% 0.97% 2024-03-27
CLPGYD 0.21266 -0.00038 -0.18% -18.43% 2024-03-26