PABKES - Harga Saham

width

height

	Harga	Hari	%Hari	%Tahun	Tanggal
KESJPY	1.00403	-0.00094	-0.09%	5.37%	2022-01-21
KESCNY	0.0559077	-0.0000278	-0.05%	-6.20%	2022-01-21
PABCNY	6.34588	-0.00669	-0.11%	-2.04%	2022-01-20
KESCHF	0.00804987	-0.00003537	-0.44%	-0.56%	2022-01-21
PABCHF	0.91727	0.00165	0.18%	3.17%	2022-01-20
KESCAD	0.0110396	0.0000478	0.44%	-4.62%	2022-01-21
PABBRL	5.41910	-0.01920	-0.35%	2.41%	2022-01-20
KESAUD	0.0122606	0.0000432	0.35%	2.91%	2022-01-21
KESEUR	0.00777152	-0.00002075	-0.27%	4.86%	2022-01-21
KESGBP	0.00649465	0.00001090	0.17%	-3.04%	2022-01-21
KESNZD	0.0131268	0.0001165	0.90%	2.95%	2022-01-21
KESUSD	0.00881057	-0.00000388	-0.04%	-4.41%	2022-01-21
PABAUD	1.38606	0.00050	0.04%	7.59%	2022-01-20
PABEUR	0.88403	0.00243	0.28%	7.10%	2022-01-20
PABGBP	0.73558	0.00070	0.09%	0.36%	2022-01-20