PABMUR - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
MURJPY	2.6932		0.0299	1.12%	2.02%	2021-10-15
PABJPY	113.8550		0.5450	0.48%	8.09%	2021-10-14
PABCNY	6.4359		0.0070	0.11%	-3.76%	2021-10-14
MURCHF	0.0215		-0.0001	-0.53%	-6.15%	2021-10-14
MURCAD	0.0288		-0.0003	-0.88%	-12.28%	2021-10-14
MURAUD	0.0314		-0.0003	-0.87%	-10.07%	2021-10-14
MURNZD	0.0334		0.0001	0.42%	-12.11%	2021-10-15
PABAUD	1.3484		-0.0069	-0.51%	-3.41%	2021-10-14
PABEUR	0.8627		0.0004	0.04%	1.30%	2021-10-14
PABMUR	42.7500		0	0%	8.09%	2021-10-14
PABNZD	1.4215		-0.0135	-0.94%	-5.44%	2021-10-14

	Realisasi	Chg	%Chg
EURUSD	1.15876	0.0011	-0.10%
GBPUSD	1.37311	0.0013	-0.09%
AUDUSD	0.74103	0.0006	-0.09%
BTCUSD	62,176.20	637	1.04%
NZDUSD	0.70802	0.0010	0.14%
USDJPY	114.27	0.0100	0.01%
USDCNY	6.43751	0.0025	0.04%
USDCHF	0.92446	0.0020	0.22%
USDCAD	1.23856	0.0011	0.09%
USDMXN	20.3832	0.0379	0.19%
USDINR	75.0210	0.0080	0.01%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0091	0.1801	0.25%
DXY	94.052	0.1146	0.12%

	Realisasi	Chg	%Chg
US30	35,322	27	0.08%
US500	4,469.63	2	-0.04%
USNDX	15,113	34	-0.23%
JP225	29,002	67	-0.23%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,371	9	0.13%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Realisasi	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Realisasi	Chg	%Chg
Minyak Mentah	83.2600	0.98	1.19%
Brent	85.5800	0.72	0.85%
Gas Alam	5.2360	0.17	-3.22%
Bensin	2.5067	0.02	0.82%
Minyak Pemanas	2.5884	0.01	0.57%
Emas	1,769.03	1.77	0.10%
Perak	23.348	0.06	0.28%
Tembaga	4.7830	0.06	1.31%
Kedelai	1,215.2500	2.50	-0.21%
Gandum	734.7500	0.75	0.10%
Batubara	240.00	5.00	-2.04%
Baja	5,572.00	115.00	-2.02%
Bijih Besi	115.00	2.00	1.77%
Kayu	759.90	12.10	-1.57%

	Realisasi	Chg	%Chg
Amerika Serikat	1.5983	0.025	0.02%
Inggris Raya	1.0920	0.049	0.05%
Jepang	0.0850	0.006	0.01%
Australia	1.7340	0.072	0.07%
Jerman	-0.1710	0.013	0.02%
Brazil	11.0550	0.100	0.10%
Rusia	7.4000	0.010	0.01%
India	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Prancis	0.1670	0.026	0.04%
Afrika Selatan	9.4000	0.065	-0.07%
Polandia	2.4910	0.066	0.07%
Swiss	-0.0974	0.011	0.06%