MZNLAK - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
LAKJPY	0.0112		-0.0001	-0.77%	-2.50%	2021-10-22
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
LAKCNY	0.0006		0.000001	0.17%	-12.67%	2021-10-21
LAKCHF	0.0001		-0.0000001	-0.06%	-7.94%	2021-10-21
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
LAKAUD	0.0001		-0.000001	-0.43%	-13.32%	2021-10-22
LAKEUR	0.0001		-0.0000005	-0.57%	-8.30%	2021-10-22
LAKGBP	0.0001		-0.0000001	-0.15%	-13.67%	2021-10-22
LAKUSD	0.0001		-0.0000004	-0.39%	-9.27%	2021-10-22
MZNUSD	0.0158		0	0%	14.00%	2021-10-22

	Realisasi	Chg	%Chg
EURUSD	1.16594	0.0015	0.13%
GBPUSD	1.37825	0.0024	0.17%
AUDUSD	0.74838	0.0017	0.23%
BTCUSD	62,016.36	1,106	1.82%
NZDUSD	0.71632	0.0009	0.12%
USDJPY	113.68	0.1800	0.16%
USDCNY	6.37873	0.0041	-0.06%
USDCHF	0.91539	0.0006	-0.07%
USDCAD	1.23472	0.0020	-0.16%
USDMXN	20.1623	0.0146	-0.07%
USDINR	74.9975	0.0035	0.00%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.2994	0.0044	0.01%
DXY	93.529	0.1129	-0.12%

	Realisasi	Chg	%Chg
US30	35,678	1	0.00%
US500	4,547.67	3	0.06%
USNDX	15,367	12	0.08%
JP225	28,547	258	-0.90%
GB100	7,205	14	0.20%
DE40	15,543	70	0.46%
FR40	6,734	48	0.71%
IT40	26,572	47	0.18%
ES35	8,906	38	-0.42%
AU200	7,440	25	0.33%
SHANGHAI	3,597	14	0.40%
SENSEX	60,512	310	-0.51%
MOEX	4,197	22	-0.51%
CATSX	21,216	4	0.02%

	Realisasi	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Realisasi	Chg	%Chg
Minyak Mentah	84.5600	0.81	0.97%
Brent	86.2100	0.68	0.80%
Gas Alam	5.5100	0.23	4.36%
Bensin	2.4952	0.01	0.53%
Minyak Pemanas	2.5539	0.02	0.59%
Emas	1,798.61	6.13	0.34%
Perak	24.500	0.19	0.78%
Tembaga	4.5725	0.05	1.03%
Kedelai	1,232.0000	11.75	0.96%
Gandum	761.2500	5.50	0.73%
Batubara	230.00	1.50	0.66%
Baja	4,988.00	21.00	-0.42%
Bijih Besi	112.00	3.00	-2.61%
Kayu	667.60	11.40	-1.68%

	Realisasi	Chg	%Chg
Amerika Serikat	1.6475	0.010	0.01%
Inggris Raya	1.1650	0.020	0.02%
Jepang	0.0960	0.007	0.01%
Australia	1.7960	0.027	0.03%
Jerman	-0.0970	0.000	0.00%
Brazil	12.1350	0.000	0.00%
Rusia	7.8000	0.220	0.22%
India	6.3420	0.022	-0.02%
Kanada	1.6480	0.053	-0.05%
Italia	0.9577	0.007	0.01%
Prancis	0.2440	0.005	0.01%
Afrika Selatan	9.5850	0.110	0.11%
Tiongkok	2.9840	0.030	-0.03%
Swiss	-0.0549	0.013	0.01%