CADNGN - Harga Saham

Grafik
Quotes

Kurs

284.44

Perubahan Harian:

0.0995 0.04%

Tahunan:

23.08%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6411		-0.0010	-0.15%	-7.47%	2020-09-28
CADUSD	0.7472		0.0001	0.02%	-1.08%	2020-09-28
CADAUD	1.0589		-0.0038	-0.35%	-5.36%	2020-09-28
CADCHF	0.6922		-0.0013	-0.19%	-8.13%	2020-09-28
CADGBP	0.5816		-0.0045	-0.77%	-5.35%	2020-09-28
CADJPY	78.8880		0.0340	0.04%	-3.35%	2020-09-28
CADNZD	1.1414		0.0001	0.01%	-5.39%	2020-09-28
CADBRL	4.1829		0.0273	0.66%	33.28%	2020-09-28
CADCNY	5.0917		-0.0038	-0.07%	-5.61%	2020-09-28
CADINR	55.1547		0.1163	0.21%	3.37%	2020-09-28
NGNEUR	0.0023		-0.00001	-0.26%	-24.88%	2020-09-28
NGNUSD	0.0026		0.000001	0.03%	-19.59%	2020-09-28
CADNGN	284.4434		0.0995	0.04%	23.08%	2020-09-28
NGNAUD	0.0037		-0.00002	-0.52%	-23.19%	2020-09-28
NGNCAD	0.0035		-0.0000001	-0.003%	-18.73%	2020-09-28
NGNCHF	0.0024		-0.00001	-0.21%	-25.32%	2020-09-28
NGNGBP	0.0020		-0.00002	-1.18%	-23.40%	2020-09-28
NGNJPY	0.2770		-0.0004	-0.13%	-21.57%	2020-09-28
NGNNZD	0.0040		-0.00001	-0.18%	-23.25%	2020-09-28
NGNBRL	0.0145		-0.0001	-0.74%	6.82%	2020-09-28
NGNCNY	0.0179		0.0000002	0.001%	-23.18%	2020-09-28

	Realisasi	Chg	%Chg
EURUSD	1.16519	0.0020	0.17%
GBPUSD	1.28452	0.0103	0.81%
AUDUSD	0.70536	0.0027	0.39%
NZDUSD	0.65438	0.0002	-0.03%
USDJPY	105.61	0.0430	0.04%
USDCNY	6.81590	0.0069	-0.10%
USDCHF	0.92660	0.0023	-0.24%
USDCAD	1.33860	0.0001	0.01%
USDMXN	22.5014	0.1609	0.72%
USDINR	73.7930	0.1230	0.17%
USDBRL	5.6027	0.0403	0.72%
USDRUB	79.0251	0.8872	1.14%
DXY	94.362	0.2802	-0.30%
BTCUSD	10,904.86	176	1.64%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,586	413	1.52%
S&P 500	3,347	49	1.47%
NASDAQ 100	11,300	149	1.33%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,940	97	1.66%
DAX	12,854	385	3.09%
CAC 40	4,842	113	2.38%
FTSE MIB	19,116	418	2.23%
IBEX 35	6,786	158	2.38%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,217	3	-0.08%
SENSEX	37,982	593	1.59%
MOEX	2,930	33	1.15%
TSX	16,231	166	1.03%
[+]

	Realisasi	Chg	%Chg
Apple	113.31	1.04	0.93%
Tesla	421.49	14.31	3.51%
Microsoft	208.94	1.13	0.54%
Amazon	3,147.01	51.88	1.68%
Alphabet	1,455.49	17.46	1.21%
Facebook	256.51	1.75	0.69%
Alibaba	276.28	6.94	2.58%
Visa	201.05	3.80	1.93%
JPMorgan Chase	95.60	2.13	2.28%
Intel	50.68	0.75	1.50%
Johnson & Johnson	147.13	1.49	1.02%
Procter & Gamble	139.43	1.82	1.32%
Exxon Mobil	35.37	0.75	2.17%
3M	163.09	2.88	1.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3300	0.08	0.20%
Brent	42.1300	0.34	0.81%
Natural gas	2.1380	0.02	0.80%
Gasoline	1.2307	0.02	1.40%
Heating oil	1.1339	0.01	0.80%
Gold	1,870.75	10.70	0.58%
Silver	23.296	0.44	1.91%
Copper	2.9775	0.00	0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.7500	6.50	-0.65%
Wheat	547.7500	3.50	0.64%
Coffee	109.55	4.10	-3.61%
Orange Juice	107.15	1.40	1.32%
Cotton	64.57	0.09	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.20	0.014	0.01%
Japan	0.01	0.008	0.01%
Germany	-0.51	0.012	0.02%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.02%
France	-0.24	0.016	0.01%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
Brazil	7.14	0.055	0.06%
India	6.05	0.018	0.02%
China	3.10	0.002	-0.06%
[+]