CADTRY - Harga Saham

Grafik
Quotes

Kurs

5.7434

Perubahan Harian:

0.0204 0.36%

Tahunan:

33.27%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6395		-0.0003	-0.05%	-6.78%	2020-09-21
CADUSD	0.7588		0.0015	0.19%	0.63%	2020-09-21
CADAUD	1.0367		-0.0021	-0.20%	-6.85%	2020-09-21
CADCHF	0.6904		0.0002	0.03%	-7.52%	2020-09-21
CADGBP	0.5857		-0.0007	-0.13%	-3.44%	2020-09-21
CADJPY	79.1550		-0.0280	-0.04%	-2.47%	2020-09-21
CADNZD	1.1202		-0.0001	-0.01%	-6.55%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1270		-0.0051	-0.10%	-4.35%	2020-09-21
CADINR	55.6382		-0.0581	-0.10%	4.23%	2020-09-21
TRYEUR	0.1113		-0.0003	-0.23%	-30.07%	2020-09-21
TRYUSD	0.1321		-0.0001	-0.07%	-24.49%	2020-09-21
CADTRY	5.7434		0.0204	0.36%	33.27%	2020-09-21
TRYAUD	0.1805		-0.0008	-0.44%	-30.13%	2020-09-21
TRYCAD	0.1741		-0.0006	-0.35%	-24.96%	2020-09-21
TRYCHF	0.1202		-0.0004	-0.33%	-30.58%	2020-09-21
TRYGBP	0.1020		-0.0003	-0.25%	-27.56%	2020-09-21
TRYJPY	13.7940		-0.0235	-0.17%	-26.70%	2020-09-21
TRYNZD	0.1950		-0.0007	-0.37%	-29.88%	2020-09-21
TRYBRL	0.7130		0.0187	2.70%	-2.12%	2020-09-18
TRYCNY	0.8927		-0.0044	-0.49%	-28.24%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18668	0.0026	0.22%
GBPUSD	1.29555	0.0038	0.29%
AUDUSD	0.73201	0.0028	0.39%
NZDUSD	0.67743	0.0014	0.21%
USDJPY	104.32	0.2460	-0.24%
USDCNY	6.75649	0.0221	-0.33%
USDCHF	0.90978	0.0015	-0.17%
USDCAD	1.31777	0.0026	-0.19%
USDMXN	21.0653	0.0666	-0.32%
USDINR	73.3200	0.2180	-0.30%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.5000	0.2359	-0.31%
DXY	92.784	0.1420	-0.15%
BTCUSD	10,957.78	119	-1.08%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,607	50	-0.18%
S&P 500	3,318	1	-0.04%
NASDAQ 100	10,916	21	-0.19%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,824	40	-0.69%
SHANGHAI	3,325	13	-0.40%
SENSEX	38,805	41	-0.11%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.0000	0.11	-0.27%
Brent	43.0400	0.07	0.16%
Natural gas	2.0130	0.04	-2.09%
Gasoline	1.2171	0.02	-1.45%
Heating oil	1.1558	0.00	-0.07%
Gold	1,952.85	3.16	0.16%
Silver	26.808	0.04	0.16%
Copper	3.1095	0.01	0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	576.7500	0.50	0.09%
Cotton	64.61	0.49	0.76%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]