CADKMF - Harga Saham

Grafik
Quotes

Kurs

315.03

Perubahan Harian:

0.4629 0.15%

Tahunan:

-6.47%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6392		-0.0006	-0.09%	-6.83%	2020-09-21
CADUSD	0.7581		0.0007	0.09%	0.53%	2020-09-21
CADAUD	1.0364		-0.0024	-0.23%	-6.88%	2020-09-21
CADCHF	0.6900		-0.0002	-0.02%	-7.56%	2020-09-21
CADGBP	0.5851		-0.0014	-0.23%	-3.54%	2020-09-21
CADJPY	79.0770		-0.1060	-0.13%	-2.57%	2020-09-21
CADNZD	1.1201		-0.0002	-0.02%	-6.55%	2020-09-21
CADBRL	4.0805		0.0961	2.41%	29.99%	2020-09-18
CADCNY	5.1230		-0.0091	-0.18%	-4.43%	2020-09-21
CADINR	55.6382		-0.0581	-0.10%	4.23%	2020-09-21
KMFEUR	0.0020		-0.000003	-0.16%	-0.34%	2020-09-21
KMFUSD	0.0024		0	0%	7.54%	2020-09-21
CADKMF	315.0334		0.4629	0.15%	-6.47%	2020-09-21
KMFAUD	0.0033		-0.00001	-0.24%	-0.35%	2020-09-21
KMFCAD	0.0032		-0.00001	-0.16%	6.90%	2020-09-21
KMFCHF	0.0022		-0.000003	-0.11%	-1.08%	2020-09-21
KMFGBP	0.0019		-0.000005	-0.26%	3.20%	2020-09-21
KMFJPY	0.2515		-0.0002	-0.09%	4.46%	2020-09-21
KMFNZD	0.0036		-0.00001	-0.16%	-0.09%	2020-09-21
KMFBRL	0.0130		0.0003	2.01%	39.18%	2020-09-18
KMFCNY	0.0163		-0.00004	-0.26%	2.27%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18599	0.0019	0.16%
GBPUSD	1.29588	0.0041	0.32%
AUDUSD	0.73161	0.0024	0.33%
NZDUSD	0.67677	0.0008	0.11%
USDJPY	104.32	0.2380	-0.23%
USDCNY	6.75765	0.0209	-0.31%
USDCHF	0.91020	0.0011	-0.12%
USDCAD	1.31902	0.0013	-0.10%
USDMXN	21.1094	0.0225	-0.11%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.6615	0.0745	-0.10%
DXY	92.832	0.0942	-0.10%
BTCUSD	10,941.44	136	-1.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,551	106	-0.38%
S&P 500	3,312	7	-0.23%
NASDAQ 100	10,908	29	-0.26%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,334	191	-0.98%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,867	21	0.05%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6800	0.43	-1.05%
Brent	42.7300	0.24	-0.56%
Natural gas	2.0110	0.05	-2.19%
Gasoline	1.2098	0.03	-2.04%
Heating oil	1.1488	0.01	-0.67%
Gold	1,950.55	0.86	0.04%
Silver	26.740	0.03	-0.09%
Copper	3.0940	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.0000	0.25	-0.02%
Wheat	574.7500	1.50	-0.26%
Cotton	64.49	0.37	0.58%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.007	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Italy	0.96	0.005	0.01%
[+]