BTCGHS - Harga Saham

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BTCUSD	38,876.2500		-864.8700	-2.18%	230.30%	2021-08-05
BTCJPY	4,354,336.8975		193,341.6840	4.65%	262.25%	2021-08-04
GHSJPY	18.6622		0.3442	1.88%	0.68%	2021-08-04
GHSCNY	1.1040		0.0174	1.60%	-9.79%	2021-08-04
BTCCHF	36,052.4601		1,549.9331	4.49%	310.25%	2021-08-04
GHSCHF	0.1548		0.0029	1.91%	-3.05%	2021-08-04
BTCCAD	49,883.1766		2,030.1282	4.24%	227.53%	2021-08-04
GHSCAD	0.2143		0.0036	1.73%	-8.75%	2021-08-04
BTCINR	2,797,013.4706		-37,595.7998	-1.33%	300.70%	2021-08-04
BTCBRL	205,579.3689		7,184.5893	3.62%	246.52%	2021-08-04
BTCAUD	53,918.1800		2,315.6903	4.49%	239.13%	2021-08-04
BTCEUR	33,604.6243		1,439.8027	4.48%	248.51%	2021-08-04
BTCGBP	28,639.1197		1,203.8003	4.39%	229.97%	2021-08-04
BTCGHS	220,474.6857		-6,678.8808	-2.94%	239.99%	2021-08-04
BTCNZD	56,467.1230		2,290.6599	4.23%	299.70%	2021-08-04
GHSAUD	0.2305		0.0033	1.47%	-5.97%	2021-08-04
GHSEUR	0.1442		0.0026	1.85%	-3.51%	2021-08-04
GHSGBP	0.1227		0.0020	1.62%	-8.30%	2021-08-04
GHSNZD	0.2418		0.0033	1.40%	-7.79%	2021-08-04
GHSUSD	0.1709		0.0029	1.71%	-1.88%	2021-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18372	0.0000	0.00%
GBPUSD	1.39077	0.0020	0.14%
AUDUSD	0.73991	0.0018	0.25%
BTCUSD	38,876.25	865	-2.18%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.62	0.1290	0.12%
USDCNY	6.45794	0.0051	-0.08%
USDCHF	0.90592	0.0006	-0.06%
USDCAD	1.25297	0.0017	-0.13%
USDMXN	19.9530	0.0230	-0.12%
USDINR	74.2000	0.0510	0.07%
USDBRL	5.1685	0.0000	0.00%
USDRUB	73.1724	0.1064	0.15%
DXY	92.264	0.0055	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,820	27	0.08%
US500	4,408.57	6	0.14%
USNDX	15,105	21	0.14%
JP225	27,716	132	0.48%
GB100	7,121	3	-0.04%
DE30	15,719	27	0.17%
FR40	6,780	34	0.50%
IT40	25,566	81	0.32%
ES35	8,796	3	0.04%
AU200	7,517	13	0.18%
SHANGHAI	3,466	11	-0.31%
SENSEX	54,639	269	0.49%
MOEX	3,806	4	-0.12%
CATSX	20,330	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	Realisasi	Chg	%Chg
Crude Oil	67.7700	0.38	-0.56%
Brent	69.9700	0.41	-0.58%
Natural gas	4.1320	0.03	-0.63%
Gasoline	2.2396	0.01	-0.46%
Heating oil	2.0650	0.01	-0.44%
Gold	1,809.91	1.50	-0.08%
Silver	25.338	0.02	-0.08%
Copper	4.3090	0.02	-0.48%
Soybeans	1,393.7500	9.75	-0.69%
Wheat	718.0000	0.75	0.10%
Coal	139.73	13.02	-8.52%
Steel	5,518.00	87.00	1.60%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	Realisasi	Chg	%Chg
US	1.1902	0.010	0.01%
UK	0.5210	0.007	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1550	0.010	0.01%
Germany	-0.4980	0.005	-0.01%
Brazil	9.1900	0.100	-0.10%
Russia	6.9800	0.010	-0.01%
India	6.2090	0.010	0.01%
Canada	1.1350	0.018	0.02%
Italy	0.5398	0.016	-0.02%
France	-0.1530	0.010	-0.01%
South Africa	8.8850	0.010	0.01%
Sweden	0.0640	0.011	-0.01%
China	2.8100	0.042	-0.04%
[+]