Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BIFJPY 0.0670640 0.0001140 -0.17% -0.63% 2.09% 18.87% 2022-07-06
BIFCNY 0.00332618 0.00000193 -0.06% 0.04% 0.56% 0.64% 2022-07-06
BIFCHF 0.000480443 0.000000302 0.06% 1.20% -0.47% 1.85% 2022-07-06
BIFCAD 0.000646214 0.000000188 -0.03% 1.21% 3.36% 1.65% 2022-07-06
BIFMXN 0.0102350 0.0000619 0.61% 2.54% 5.21% 0.23% 2022-07-06
BIFINR 0.0393291 0.0000218 0.06% 0.40% 1.75% 3.37% 2022-07-06
BIFBRL 0.00267100 0.00000025 0.01% 2.22% 12.13% 0.75% 2022-07-06
BIFRUB 0.0323895 0.0026380 8.87% 27.41% 10.26% -14.59% 2022-07-06
BIFKRW 0.64572 0.00334 -0.51% 0.75% 3.60% 11.35% 2022-07-06
BIFIDR 7.43541 0.00496 0.07% 1.04% 3.57% 0.76% 2022-07-06
BIFTRY 0.00853637 0.00010571 1.25% 3.42% 3.40% 92.63% 2022-07-06
BIFSAR 0.00186141 0.00000000 0.00% -0.01% -0.11% -2.71% 2022-07-06
BIFSEK 0.00519362 0.00001439 -0.28% 3.14% 6.71% 18.49% 2022-07-06
BIFNGN 0.20568 0.00000 0.00% 0.00% -0.15% -1.90% 2022-07-06
BIFPLN 0.00230911 0.00001755 0.77% 4.33% 8.41% 18.60% 2022-07-06
BIFARS 0.0625676 0.0001091 0.17% 1.18% 4.09% 27.90% 2022-07-05
BIFNOK 0.00497912 0.00000773 -0.15% 2.26% 6.31% 12.20% 2022-07-06
BIFTWD 0.0147726 0.0000069 -0.05% 0.25% 1.20% 3.46% 2022-07-06
BIFIRR 20.8261 0.0000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFAED 0.00182114 0.00000010 -0.01% -0.04% -0.20% -2.80% 2022-07-06
BIFCOP 2.11762 0.00000 0.00% 4.46% 12.65% 9.95% 2022-07-06
BIFCRC 0.34020 0.00000 0.00% 0.07% 0.32% 7.79% 2022-07-06
BIFCUC 0.0119006 0.0000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFCVE 0.0532900 0.0000397 0.07% 2.52% 4.05% 12.01% 2022-07-06
BIFCZK 0.0119695 0.0000223 0.19% 2.67% 4.27% 8.28% 2022-07-06
BIFDAI 0.0005 0.0000 -0.03% -0.03% -0.20% -2.72% 2022-07-06
BIFDJF 0.0880151 0.0000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFDKK 0.00359749 0.00000454 0.13% 2.56% 4.05% 12.15% 2022-07-06
BIFDOP 0.0271235 0.0000000 0.00% 0.33% -0.88% -6.57% 2022-07-06
BIFDOT 0.0001 0.0000 -0.71% 5.99% 37.54% 127.47% 2022-07-06
BIFDZD 0.0723905 0.0000248 0.03% 0.37% 0.82% 5.83% 2022-07-06
BIFEGP 0.00936679 0.00003967 0.43% 0.55% 1.20% 17.40% 2022-07-06
BIFERN 0.00743789 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFETB 0.0257948 0.0000031 0.01% 0.09% 0.53% 15.42% 2022-07-06
BIFETH 0.000000434488 0.000000004319 1.00% 1.62% 62.65% 97.80% 2022-07-06
BIFEUR 0.000483379 0.000000235 0.05% 2.55% 3.99% 12.04% 2022-07-06
BIFFJD 0.00110145 0.00000754 0.69% 1.52% 2.57% 4.46% 2022-07-05
BIFGBP 0.000414179 0.000000749 -0.18% 1.78% 4.37% 12.07% 2022-07-06
BIFGEL 0.00141816 0.00000496 0.35% -1.92% -1.74% -10.86% 2022-07-06
BIFGHS 0.00391729 0.00002479 0.64% 1.24% 2.40% 30.37% 2022-07-06
BIFGMD 0.0268260 0.0000000 0.00% 0.24% 0.36% 3.31% 2022-07-06
BIFGNF 4.31398 0.02926 0.68% 0.61% 0.52% -13.49% 2022-07-06
BIFGTQ 0.00384043 0.00000000 0.00% -0.04% 0.45% -2.74% 2022-07-06
BIFGYD 0.10318 0.00005 0.05% -0.04% -0.14% -2.56% 2022-07-05
BIFHKD 0.00389138 0.00000057 0.01% -0.03% -0.17% -1.79% 2022-07-06
BIFHNL 0.0120835 0.0000000 0.00% 0.01% -0.09% -0.42% 2022-07-06
BIFHRV 0.00363252 0.00000134 0.04% 2.35% 4.03% 12.51% 2022-07-06
BIFHTG 0.0560671 0.0000000 0.00% 0.03% 1.67% 18.27% 2022-07-05
BIFHUF 0.19725 0.00051 0.26% 5.36% 9.68% 29.26% 2022-07-06
BIFAFN 0.0434522 0.0000000 0.00% -0.64% -1.39% 4.67% 2022-07-06
BIFALG 0.0016 0.0000 0.13% 0.96% 33.65% 188.47% 2022-07-06
BIFALL 0.0571230 0.0000000 0.00% 1.87% 2.83% 8.62% 2022-07-06
BIFAMD 0.19864 0.00294 -1.46% -1.70% -8.43% -21.27% 2022-07-06
BIFAOA 0.20677 0.00000 0.00% -0.04% -0.41% -37.50% 2022-07-06
BIFBSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFBWP 0.00621377 0.00003099 0.50% 2.47% 5.31% 11.82% 2022-07-06
BIFBYR 0.00123325 0.00041057 -24.98% -24.98% -25.08% -5.54% 2022-07-06
BIFATM 0.0001 0.0000 -0.98% -20.13% 3.85% 40.49% 2022-07-06
BIFAUD 0.000728445 0.000001598 -0.22% 1.45% 5.35% 7.04% 2022-07-06
BIFAVX 0.0000 0.0000 -3.67% -2.97% 38.22% 549.67% 2022-07-06
BIFAZN 0.000839490 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFBCH 0.0000 0.0000 -0.63% -2.23% 77.22% 375.72% 2022-07-06
BIFBDT 0.0463133 0.0000198 0.04% 0.06% 2.18% 7.54% 2022-07-06
BIFBGN 0.000945505 0.000000843 0.09% 2.56% 4.09% 12.06% 2022-07-06
BIFBHD 0.000186939 0.000000050 0.03% -0.01% -0.17% -2.59% 2022-07-06
BIFBIH 0.000944117 0.000000446 -0.05% 2.41% 3.95% 11.89% 2022-07-06
BIFBNB 0.0000 0.0000 -1.75% -3.36% 26.17% 75.40% 2022-07-06
BIFBND 0.000695443 0.000001289 -0.19% 1.03% 1.69% 1.21% 2022-07-06
BIFBOB 0.00337185 0.00000000 0.00% -0.04% -0.34% -3.23% 2022-07-06
BIFISK 0.0668369 0.0000248 0.04% 1.43% 4.16% 5.71% 2022-07-06
BIFJMD 0.0740467 0.0000347 -0.05% -1.32% -2.44% -2.47% 2022-07-06
BIFJOD 0.000351069 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFKES 0.0584866 0.0000248 0.04% 0.18% 0.79% 6.30% 2022-07-06
BIFKGS 0.0394208 0.0000000 0.00% -0.04% -0.20% -8.86% 2022-07-06
BIFKHR 2.01567 0.00000 0.00% 0.14% 0.15% -2.78% 2022-07-06
BIFKMF 0.23442 0.00000 0.00% 1.13% 2.81% 10.60% 2022-07-05
BIFILS 0.00174338 0.00000465 0.27% 2.29% 6.36% 4.63% 2022-07-06
BIFIQD 0.72321 0.00000 0.00% -0.04% -0.20% -2.77% 2022-07-06
BIFCDF 0.98931 0.00000 0.00% -0.04% -0.20% -2.20% 2022-07-06
BIFCLP 0.47201 0.00047 -0.10% 4.53% 15.57% 23.95% 2022-07-06
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFKZT 0.23087 0.00094 -0.41% 1.20% 7.54% 6.26% 2022-07-05
BIFLAK 7.43988 0.00843 0.11% 1.09% 6.00% 54.15% 2022-07-06
BIFLBP 0.74652 0.00000 0.00% -0.04% -0.21% -2.80% 2022-07-06
BIFLKR 0.17603 0.00000 0.00% -0.32% -2.08% 73.84% 2022-07-06
BIFLNK 0.0001 0.0000 -0.13% -0.71% 25.75% 208.42% 2022-07-06
BIFLRD 0.0748748 0.0000000 0.00% -0.04% 0.07% -13.98% 2022-07-05
BIFLSL 0.00827158 0.00007686 0.94% 3.80% 8.01% 12.82% 2022-07-06
BIFLTC 0.00000990135 0.00000010175 1.04% 6.23% 28.34% 169.85% 2022-07-06
BIFLUN 4.1322 0.0000 0.00% -8.37% -25.15% 52,141,535.73% 2022-07-06
BIFLYD 0.00239232 0.00000000 0.00% 0.55% 1.22% 4.30% 2022-07-06
BIFMAD 0.00502251 0.00000119 -0.02% 0.40% 2.44% 10.08% 2022-07-06
BIFMDL 0.00944637 0.00000000 0.00% -0.04% 0.45% 3.16% 2022-07-06
BIFMGA 2.02311 0.00000 0.00% 0.70% 1.75% 2.67% 2022-07-06
BIFMKD 0.0296722 0.0000694 -0.23% 2.32% 4.25% 12.20% 2022-07-06
BIFMMK 0.91734 0.00000 0.00% -0.04% -0.20% 9.50% 2022-07-05
BIFMNT 1.55551 0.00347 0.22% 0.60% 0.67% 7.58% 2022-07-06
BIFMOP 0.00400803 0.00000050 0.01% -0.04% -0.16% -1.79% 2022-07-06
BIFMTC 0.0010 0.0000 1.52% 0.07% 24.53% 117.27% 2022-07-06
BIFMUR 0.0224872 0.0000992 0.44% 1.19% 5.26% 3.35% 2022-07-06
BIFMVR 0.00764615 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFMWK 0.50355 0.00000 0.00% 0.31% 0.68% 23.21% 2022-07-06
BIFTZS 1.15387 0.00000 0.00% -0.04% -0.07% -2.25% 2022-07-06
BIFUAH 0.0146279 0.0000198 -0.14% -0.04% -0.20% 5.04% 2022-07-06
BIFUGX 1.85551 0.01562 0.85% -0.38% -0.15% 2.43% 2022-07-06
BIFUNI 0.0001 0.0000 -1.52% -8.86% -0.42% 305.27% 2022-07-06
BIFURY 0.0198096 0.0000000 0.00% 1.88% -0.02% -11.24% 2022-07-06
BIFUSC 0.0005 0.0000 -0.11% -0.07% -0.24% -2.83% 2022-07-06
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFUST 0.0005 0.0000 0.00% -0.06% -0.16% -2.69% 2022-07-06
BIFUZS 5.38263 0.00000 0.00% 0.51% -1.75% -0.44% 2022-07-06
BIFVND 11.5833 0.0000 0.00% 0.41% 0.58% -1.31% 2022-07-06
BIFXAF 0.31686 0.00006 0.02% 2.46% 4.00% 13.09% 2022-07-06
BIFXLM 0.0046 0.0000 -0.64% 4.77% 33.30% 132.65% 2022-07-06
BIFXMR 0.0000 0.0000 -1.15% -5.24% 53.07% 74.45% 2022-07-06
BIFXOF 0.31487 0.00335 1.07% 3.09% 4.49% 12.53% 2022-07-06
BIFXPF 0.0575148 0.0000397 -0.07% 2.36% 3.90% 11.87% 2022-07-06
BIFXRP 0.001536263 0.000012417 0.81% 5.70% 24.64% 100.36% 2022-07-06
BIFYER 0.12393 0.00000 0.00% -0.05% -0.19% -1.57% 2022-07-06
BIFZAR 0.00827639 0.00008068 0.98% 3.71% 7.97% 12.83% 2022-07-06
BIFADA 0.0011 0.0000 -0.22% 2.22% 32.57% 200.47% 2022-07-06
BIFNPR 0.0629246 0.0000446 -0.07% 0.65% 1.97% 3.42% 2022-07-06
BIFNZD 0.000802245 0.000001678 -0.21% 0.92% 4.68% 10.44% 2022-07-06
BIFOMR 0.000190410 0.000000446 -0.23% -0.30% -0.43% -3.03% 2022-07-06
BIFPAB 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIFPEN 0.00190737 0.00001557 0.82% 2.20% 3.03% -4.62% 2022-07-05
BIFPGK 0.00174748 0.00000030 0.02% -0.04% -0.20% -2.45% 2022-07-05
BIFPHP 0.0276095 0.0001388 0.51% 1.61% 4.99% 8.83% 2022-07-06
BIFPKR 0.1025190 0.0001240 0.12% 0.06% 3.28% 27.15% 2022-07-06
BIFPYG 3.39757 0.00264 0.08% -0.02% 0.26% -1.79% 2022-07-05
BIFQAR 0.00180493 0.00000000 0.00% -0.04% -0.52% -4.21% 2022-07-06
BIFRON 0.00238851 0.00000188 0.08% 2.53% 4.11% 12.44% 2022-07-06
BIFRSD 0.0566718 0.0000099 0.02% 2.42% 4.08% 11.95% 2022-07-06
BIFMYR 0.00219220 0.00000149 0.07% 0.55% 0.58% 3.45% 2022-07-06
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.26% 2022-07-06
BIFNAD 0.00827094 0.00008335 1.02% 3.69% 7.88% 12.72% 2022-07-06
BIFNIO 0.0177071 0.0000000 0.00% -0.04% -0.17% -0.40% 2022-07-06
BIFRWF 0.50304 0.00000 0.00% 0.03% 0.00% -1.62% 2022-07-06
BIFSCR 0.00675361 0.00004016 -0.59% 6.10% -2.42% -6.51% 2022-07-06
BIFSDG 0.28066 0.00040 0.14% 0.13% 26.91% 22.22% 2022-07-06
BIFTTD 0.00334343 0.00000000 0.00% -0.39% -0.22% -2.72% 2022-07-06
BIFSGD 0.000695389 0.000001344 -0.19% 1.02% 1.59% 1.21% 2022-07-06
BIFSLL 6.45708 0.00000 0.00% -1.20% 0.09% 24.40% 2022-07-05
BIFSOL 0.0000 0.0000 -2.78% -2.93% 16.45% -8.26% 2022-07-06
BIFSOS 0.28462 0.00000 0.00% -0.21% -0.37% -2.97% 2022-07-06
BIFSRD 0.0110190 0.0000000 0.00% 0.48% 3.15% 3.45% 2022-07-06
BIFSSP 0.24793 0.00174 0.71% 2.42% 5.98% 177.23% 2022-07-06
BIFSTD 0.0118349 0.0000035 0.03% 2.47% 4.01% 11.96% 2022-07-06
BIFSVC 0.00433852 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFSYP 1.24510 0.00000 0.00% 0.00% -0.20% -2.76% 2022-07-06
BIFSZL 0.00826895 0.00007126 0.87% 3.66% 7.85% 12.73% 2022-07-06
BIFTHB 0.0178609 0.0000397 0.22% 2.38% 4.63% 8.60% 2022-07-06
BIFTJS 0.00515694 0.00002479 -0.48% -1.57% -6.91% -10.62% 2022-07-06
BIFTMT 0.00173055 0.00000000 0.00% -0.04% -0.20% -2.80% 2022-07-06
BIFTND 0.00155234 0.00000947 0.61% 2.26% 3.24% 9.31% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.