Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
BIFJPY 0.0540225 0.0001250 0.23% 0.32% 1.63% -16.92% 2024-04-22
BIFCNY 0.00252152 0.00000541 -0.21% -1.28% -0.49% -24.38% 2024-04-22
BIFCHF 0.000316870 0.000000457 -0.14% -1.39% 1.67% -26.68% 2024-04-22
BIFCAD 0.000476480 0.000002708 -0.57% -1.57% 0.50% -27.00% 2024-04-22
BIFMXN 0.0059605 0.0000064 0.11% 1.91% 1.72% -31.59% 2024-04-22
BIFINR 0.0291102 0.0000502 0.17% -0.94% -0.41% -26.82% 2024-04-22
BIFBRL 0.00181318 0.00001253 -0.69% 1.06% 2.45% -26.25% 2024-04-19
BIFRUB 0.0325438 0.0000751 0.23% -0.90% 0.38% -16.85% 2024-04-22
BIFKRW 0.48184 0.00260 0.54% -0.64% 3.15% -24.85% 2024-04-22
BIFIDR 5.67226 0.02022 0.36% 0.17% 2.73% -21.09% 2024-04-22
BIFTRY 0.01137951 0.00006128 0.54% 0.04% 0.69% 21.08% 2024-04-22
BIFSAR 0.00130976 0.00000220 0.17% -0.54% -0.63% -27.90% 2024-04-22
BIFSEK 0.00381218 0.00000671 0.18% -0.32% 4.49% -23.64% 2024-04-22
BIFNGN 0.37563 0.02556 -6.37% -11.09% -31.54% 68.56% 2024-04-22
BIFPLN 0.00141603 0.00000746 0.53% 0.09% 2.19% -30.20% 2024-04-22
BIFARS 0.3042208 0.0005507 0.18% -0.14% 1.48% 188.10% 2024-04-22
BIFNOK 0.00381887 0.00001926 -0.50% -0.25% 2.97% -25.55% 2024-04-22
BIFTWD 0.0114024 0.0000617 0.54% 0.47% 2.08% -22.86% 2024-04-22
BIFIRR 14.6610 0.0076 0.05% -0.75% -0.68% -27.94% 2024-04-19
BIFAED 0.00128241 0.00000231 0.18% -0.65% -0.63% -27.90% 2024-04-22
BIFCOP 1.36682 0.00484 0.36% 0.84% 0.52% -37.72% 2024-04-22
BIFCRC 0.17525 0.00019 0.11% 0.76% -0.41% -31.89% 2024-04-22
BIFCUC 0.0083653 0.0000058 0.07% -1.09% -0.93% -28.05% 2024-04-19
BIFCVE 0.0362555 0.0000305 0.08% -0.34% 2.21% -25.54% 2024-04-22
BIFCZK 0.0082829 0.0000463 0.56% -0.78% 2.25% -20.04% 2024-04-22
BIFDAI 0.0003 0.0000 -0.30% -1.07% -1.04% -28.19% 2024-04-22
BIFDJF 0.0621404 0.0000676 0.11% -0.52% -0.44% -27.75% 2024-04-22
BIFDKK 0.00244503 0.00000488 0.20% -0.78% 1.89% -25.70% 2024-04-22
BIFDOP 0.0205924 0.0001030 -0.50% -0.72% -0.62% -21.94% 2024-04-22
BIFDOT 0.0000 0.0000 -11.16% -4.31% 24.81% -41.68% 2024-04-22
BIFDZD 0.0470049 0.0000913 0.19% -0.36% -0.46% -28.24% 2024-04-22
BIFEGP 0.01686713 0.00002255 0.13% 0.91% 2.44% 12.87% 2024-04-22
BIFERN 0.00523768 0.00000938 0.18% -0.66% -0.65% -27.92% 2024-04-22
BIFETB 0.0198276 0.0000817 -0.41% -0.79% -0.27% -24.32% 2024-04-22
BIFETH 0.000000108755 0.000000005200 -4.56% 0.39% 7.07% -56.49% 2024-04-22
BIFEUR 0.000326499 0.000000594 -0.18% -1.16% 1.43% -26.08% 2024-04-22
BIFFJD 0.00079433 0.00000069 0.09% 0.13% -0.64% -26.59% 2024-04-22
BIFGBP 0.000281657 0.000000149 -0.05% -0.25% 2.45% -27.65% 2024-04-22
BIFGEL 0.00093301 0.00000237 0.25% 0.43% -1.13% -22.34% 2024-04-22
BIFGHS 0.00468947 0.00000143 0.03% -0.44% 3.04% -15.82% 2024-04-22
BIFGMD 0.0236668 0.0000078 0.03% -0.47% -0.82% -21.83% 2024-04-19
BIFGNF 2.99990 0.00234 0.08% 0.33% 0.35% -27.19% 2024-04-22
BIFGTQ 0.00271408 0.00000298 0.11% 1.64% -0.87% -28.03% 2024-04-22
BIFGYD 0.07281 0.00005 0.07% -1.03% -0.53% -28.76% 2024-04-19
BIFHKD 0.00272529 0.00000466 -0.17% -1.07% -0.87% -28.33% 2024-04-22
BIFHNL 0.0086152 0.0000115 -0.13% -0.89% -0.52% -27.51% 2024-04-22
BIFHTG 0.0462913 0.0000510 0.11% 0.09% -0.71% -37.54% 2024-04-22
BIFHUF 0.12933 0.00043 0.34% -0.16% 2.21% -22.07% 2024-04-22
BIFAFN 0.0250749 0.0000630 -0.25% 0.01% 0.04% -39.81% 2024-04-18
BIFALG 0.0018 0.0002 -11.95% -2.01% 26.94% -29.80% 2024-04-22
BIFALL 0.0331582 0.0000735 0.22% -0.33% -0.06% -32.73% 2024-04-22
BIFAMD 0.13735 0.00026 -0.19% -0.17% -2.47% -26.67% 2024-04-19
BIFAOA 0.29736 0.00407 1.39% 1.60% 1.62% 21.75% 2024-04-22
BIFBSD 0.000348949 0.000000378 0.11% -0.01% -0.71% -27.96% 2024-04-22
BIFBWP 0.00483627 0.00000866 0.18% 0.00% 1.28% -23.42% 2024-04-22
BIFBYR 0.00114199 0.00000124 0.11% -0.53% -0.51% -6.38% 2024-04-22
BIFATM 0.0000 0.0000 -8.81% 4.51% 30.10% -8.54% 2024-04-22
BIFAUD 0.000539533 0.000003554 -0.65% -0.83% 1.09% -24.93% 2024-04-22
BIFAVX 0.0000 0.0000 -12.09% -0.83% 43.46% -66.60% 2024-04-22
BIFAZN 0.000593604 0.000001063 0.18% -0.66% -0.35% -27.70% 2024-04-22
BIFBCH 0.0000 0.0000 -8.50% 1.72% -22.30% -83.05% 2024-04-22
BIFBDT 0.0382973 0.0000417 0.11% 0.88% -0.48% -25.49% 2024-04-22
BIFBGN 0.000640150 0.000000171 0.03% -0.39% 1.73% -25.86% 2024-04-22
BIFBHD 0.000131616 0.000000218 0.17% 0.07% -0.48% -27.91% 2024-04-22
BIFBIH 0.000641058 0.000001323 0.21% -0.76% 1.87% -25.76% 2024-04-22
BIFBNB 0.0000 0.0000 -7.29% -1.67% -7.84% -61.84% 2024-04-22
BIFBND 0.000475369 0.000000524 0.11% 1.26% 0.97% -26.33% 2024-04-22
BIFBOB 0.00241648 0.00000265 0.11% 1.94% 0.23% -27.18% 2024-04-22
BIFISK 0.0493180 0.0000918 0.19% -0.68% 3.31% -25.21% 2024-04-22
BIFJMD 0.0543864 0.0000597 0.11% 0.98% 1.49% -25.65% 2024-04-22
BIFJOD 0.000247498 0.000000478 0.19% -0.31% -0.53% -27.92% 2024-04-22
BIFKES 0.0467900 0.0002581 0.55% 3.19% 0.86% -28.58% 2024-04-22
BIFKGS 0.0310270 0.0000251 0.08% -0.95% -1.37% -26.82% 2024-04-19
BIFKHR 1.41817 0.00165 0.12% 0.02% -0.09% -27.94% 2024-04-22
BIFKMF 0.16123 0.00010 0.06% -0.80% 1.09% -25.76% 2024-04-19
BIFILS 0.00131019 0.00000066 0.05% -0.13% 2.32% -25.87% 2024-04-22
BIFIQD 0.45714 0.00050 0.11% -0.57% -0.63% -28.45% 2024-04-22
BIFCDF 0.96985 0.00068 0.07% -1.09% 0.24% -3.28% 2024-04-19
BIFCLP 0.33355 0.00068 0.21% -1.60% -1.38% -13.19% 2024-04-22
BIFKYD 0.000289299 0.000001943 0.68% -1.09% -0.33% -27.61% 2024-04-19
BIFKZT 0.15557 0.00003 -0.02% -1.43% -1.61% -29.60% 2024-04-22
BIFLAK 7.44078 0.00858 0.12% 0.00% 1.60% -10.70% 2024-04-22
BIFLBP 31.24916 0.03094 0.10% -0.67% -0.65% 330.06% 2024-04-22
BIFLKR 0.10539 0.00011 0.11% 1.62% -1.37% -31.58% 2024-04-22
BIFLNK 0.0000 0.0000 -9.97% -3.02% 17.84% -65.16% 2024-04-22
BIFLRD 0.0677937 0.0000472 0.07% -1.09% -0.16% -13.34% 2024-04-19
BIFLSL 0.00667480 0.00000639 0.10% 2.81% 1.60% -23.57% 2024-04-19
BIFLTC 0.00000409450 0.00000020651 -4.80% 0.66% -1.32% -25.36% 2024-04-22
BIFLUN 3.1744 0.6985 -18.04% -0.66% 26.45% -27.92% 2024-04-22
BIFLYD 0.00170263 0.00000184 0.11% 0.71% 0.63% -26.04% 2024-04-22
BIFMAD 0.00353515 0.00000232 -0.07% 0.42% 0.48% -27.93% 2024-04-22
BIFMDL 0.00624976 0.00000680 0.11% 2.42% 0.75% -28.04% 2024-04-22
BIFMGA 1.53845 0.00307 0.20% 0.85% -1.77% -27.81% 2024-04-22
BIFMKD 0.0201721 0.0000212 0.11% -0.04% 1.75% -25.64% 2024-04-22
BIFMMK 0.73280 0.00079 0.11% 0.32% -0.41% -27.75% 2024-04-22
BIFMNT 1.18865 0.00496 0.42% 1.47% 0.47% -29.60% 2024-04-17
BIFMOP 0.00281538 0.00000309 0.11% 1.64% -0.59% -28.11% 2024-04-22
BIFMTC 0.0005 0.0000 -9.39% 2.54% 34.82% 1.25% 2024-04-22
BIFMUR 0.0162471 0.0000289 0.18% 2.72% 0.61% -25.22% 2024-04-22
BIFMVR 0.00538515 0.00000027 0.01% 0.40% -0.63% -27.91% 2024-04-19
BIFMWK 0.60489 0.00159 -0.26% 0.29% 3.26% 22.84% 2024-04-22
BIFTZS 0.90437 0.00110 0.12% -0.27% 1.03% -20.42% 2024-04-22
BIFUAH 0.0138936 0.0000151 0.11% 1.00% 1.37% -22.27% 2024-04-22
BIFUGX 1.32967 0.00145 0.11% 0.69% -2.32% -26.51% 2024-04-22
BIFUNI 0.0000 0.0000 -8.00% -2.97% 45.04% -48.93% 2024-04-22
BIFURY 0.0133983 0.0000146 0.11% 0.06% -0.98% -29.03% 2024-04-22
BIFUSC 0.0003 0.0000 -0.21% -1.04% -1.03% -28.20% 2024-04-22
BIFUSD 0.000347826 0.000000727 -0.21% -1.04% -1.03% -28.20% 2024-04-22
BIFUST 0.0003 0.0000 -0.20% -1.04% -1.05% -28.22% 2024-04-22
BIFUZS 4.43082 0.00245 0.06% -0.43% 0.30% -19.90% 2024-04-22
BIFVND 8.8884 0.0194 0.22% 1.09% 2.08% -21.88% 2024-04-22
BIFXAF 0.21499 0.00024 0.11% -0.68% 1.87% -25.77% 2024-04-22
BIFXLM 0.0030 0.0002 -5.43% -3.24% 10.12% -41.73% 2024-04-22
BIFXMR 0.0000 0.0000 -4.70% -0.14% 13.32% -9.44% 2024-04-22
BIFXOF 0.21499 0.00045 0.21% 0.10% 1.91% -25.34% 2024-04-22
BIFXPF 0.0391948 0.0000075 -0.02% -0.53% 2.38% -25.39% 2024-04-19
BIFXRP 0.000655477 0.000036111 -5.22% 2.29% 14.05% -36.27% 2024-04-22
BIFYER 0.08726 0.00008 0.09% -0.62% -0.68% -27.93% 2024-04-19
BIFZAR 0.00666694 0.00001014 0.15% 0.52% 1.46% -23.67% 2024-04-22
BIFZMW 0.0090 0.0000 0.11% 2.29% -1.66% 6.30% 2024-04-22
BIFADA 0.0007 0.0001 -9.71% -3.65% 21.84% -44.64% 2024-04-22
BIFNPR 0.0466080 0.0000511 0.11% 0.64% -0.33% -26.80% 2024-04-22
BIFNZD 0.000587892 0.000004202 -0.71% -0.74% 1.70% -25.12% 2024-04-22
BIFOMR 0.000134423 0.000000237 0.18% -0.28% -0.40% -27.90% 2024-04-22
BIFPAB 0.000348952 0.000000381 0.11% 1.72% -0.71% -27.96% 2024-04-22
BIFPEN 0.00130201 0.00000158 -0.12% 0.06% 0.72% -28.29% 2024-04-22
BIFPGK 0.00132607 0.00000141 0.11% -0.19% 0.15% -22.33% 2024-04-22
BIFPHP 0.0200912 0.0000315 0.16% 0.99% 1.73% -25.78% 2024-04-22
BIFPKR 0.0971159 0.0000086 -0.01% -0.47% -0.60% -29.16% 2024-04-22
BIFPYG 2.58164 0.00281 0.11% 1.02% 0.25% -25.11% 2024-04-22
BIFQAR 0.00127119 0.00000036 0.03% 0.16% -0.81% -27.92% 2024-04-22
BIFRON 0.00163077 0.00000327 0.20% -0.62% 1.99% -25.09% 2024-04-22
BIFRSD 0.0384062 0.0000939 0.25% -0.61% 1.95% -25.76% 2024-04-22
BIFMYR 0.00166995 0.00000247 0.15% -0.35% 0.33% -22.27% 2024-04-22
BIFMZN 0.0221729 0.0001136 -0.51% -0.66% -0.22% -27.62% 2024-04-22
BIFNAD 0.00667480 0.00000465 0.07% 0.53% 1.58% -23.54% 2024-04-19
BIFNIO 0.0128445 0.0000380 -0.29% 0.12% -0.17% -26.65% 2024-04-22
BIFRWF 0.44996 0.00228 -0.50% 0.09% 0.36% -15.70% 2024-04-22
BIFSCR 0.00483246 0.00008360 1.76% 10.25% 2.11% -23.51% 2024-04-22
BIFSDG 0.20462 0.00410 -1.96% -0.66% -2.75% -25.25% 2024-04-22
BIFTTD 0.00236959 0.00000254 0.11% 1.39% -0.12% -27.50% 2024-04-22
BIFSGD 0.000473318 0.000001213 -0.26% -1.06% 0.53% -26.64% 2024-04-22
BIFSLL 7.87325 0.02977 0.38% -0.83% -1.24% -25.57% 2024-04-19
BIFSOL 0.0000 0.0000 -8.09% -1.42% 22.47% -89.74% 2024-04-22
BIFSOS 0.19956 0.00158 0.80% -0.05% -0.03% -27.09% 2024-04-22
BIFSRD 0.0119510 0.0000044 0.04% -2.64% -3.57% -32.81% 2024-04-19
BIFSSP 0.54969 0.00038 0.07% -1.06% -0.13% 35.32% 2024-04-19
BIFSTD 0.0080300 0.0001175 -1.44% -0.67% 1.87% -25.78% 2024-04-22
BIFSVC 0.00305327 0.00000329 0.11% 1.95% -0.71% -27.96% 2024-04-22
BIFSYP 4.53172 0.00316 0.07% -1.09% -0.92% 272.56% 2024-04-19
BIFSZL 0.00670866 0.00004781 0.72% 1.04% 2.09% -23.15% 2024-04-22
BIFTHB 0.0129196 0.0000796 0.62% 0.37% 2.17% -22.31% 2024-04-22
BIFTJS 0.00381239 0.00000413 0.11% 0.27% -0.84% -27.80% 2024-04-22
BIFTMT 0.00122342 0.00000434 0.36% 3.59% -0.26% -27.63% 2024-04-19
BIFTND 0.00109829 0.00000220 -0.20% 0.60% 1.22% -27.33% 2024-04-19

Exchange Rates