Computer Task

CTG

4.95

Perubahan Harian:

0 0%

Tahunan Perubahan:

-3.70%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
KFRC	Kforce	37.05		-0.43	-1.15%	7.97%	992M	2019-10-14
IBM	IBM	141.93		-0.83	-0.58%	0.43%	135B	2019-10-14
MAN	ManpowerGroup	84.83		-0.39	-0.46%	10.37%	5.51B	2019-10-14
RHI	Robert Half International	54.42		0.06	0.11%	-16.28%	8.7B	2019-10-14
TBI	Trueblue	21.63		0.03	0.14%	-10.66%	1.03B	2019-10-14
CTG	Computer Task	4.95		0	0%	-3.70%	77.2M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8055		-1.94	-0.02%	8.40%	2019-10-14
RTY	Russell 2000	1505		-6.48	-0.43%	-3.07%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10254	0.0015	-0.13%
GBPUSD	1.25664	0.0081	-0.64%
AUDUSD	0.67751	0.0012	-0.18%
NZDUSD	0.62954	0.0041	-0.64%
USDJPY	108.40	0.0050	0.00%
USDCNY	7.07028	0.0165	-0.23%
USDCHF	0.99775	0.0013	0.13%
USDCAD	1.32384	0.0042	0.32%
USDMXN	19.2687	0.0483	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.2715	0.0594	0.09%
DXY	98.507	0.2064	0.21%
BTCUSD	8,337.54	34	0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,968	2	-0.08%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5429	1.23	-2.25%
Brent	59.0816	1.32	-2.18%
Natural gas	2.2905	0.07	3.25%
Gasoline	1.6101	0.03	-1.67%
Heating oil	1.9093	0.05	-2.40%
Gold	1,490.66	3.16	0.21%
Silver	17.6581	0.11	0.63%
Copper	2.6235	0.00	0.06%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]