HCKT Hackett | Harga Saham

Name: HCKT Hackett | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HCKT,Hackett,Harga,Saham,7/15/2020.

Grafik
Quotes

HCKT

13.54

Perubahan Harian:

0.41 3.12%

Tahunan:

-18.92%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FCN	FTI Consulting	108.97	-13.49	-10.97%	35.38%	2020-06-11
HCKT	Hackett	13.54	0.41	3.12%	-18.92%	2020-07-14
HPQ	HP	17.79	0.71	4.16%	-16.52%	2020-07-14
HURN	Huron Consulting	43.08	0.36	0.84%	-20.22%	2020-07-14
IBM	IBM	120.60	1.40	1.17%	-15.98%	2020-07-14
III	Information Services	2.06	-0.07	-3.07%	-23.89%	2020-07-14
ORCL	Oracle	57.20	0.19	0.33%	-2.41%	2020-07-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10488		97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428		24.69	1.76%	-8.56%	2020-07-14

	Realisasi	Chg	%Chg
EURUSD	1.14293	0.0022	0.19%
GBPUSD	1.26062	0.0042	0.33%
AUDUSD	0.70003	0.0018	0.25%
NZDUSD	0.65532	0.0012	0.18%
USDJPY	106.92	0.3140	-0.29%
USDCNY	6.99026	0.0113	-0.16%
USDCHF	0.93934	0.0002	-0.02%
USDCAD	1.35824	0.0020	-0.14%
USDMXN	22.3268	0.0867	-0.39%
USDINR	75.1910	0.1865	-0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.9285	0.0871	0.12%
DXY	95.966	0.2933	-0.30%
BTCUSD	9,208.74	43	-0.46%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,826	183	0.69%
S&P 500	3,215	17	0.55%
NASDAQ 100	10,727	37	0.35%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,230	50	0.82%
DAX	12,821	123	0.97%
CAC 40	5,070	62	1.24%
FTSE MIB	20,103	223	1.12%
IBEX 35	7,329	6	-0.08%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,239	206	0.57%
MOEX	2,746	1	0.05%
TSX	15,908	269	1.72%
[+]

	Realisasi	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6500	0.36	0.89%
Brent	43.2000	0.30	0.70%
Natural gas	1.7490	0.00	-0.23%
Gasoline	1.2682	0.01	0.61%
Heating oil	1.2211	0.00	0.04%
Gold	1,809.30	0.05	0.00%
Silver	19.3420	0.06	0.32%
Copper	2.9070	0.01	-0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	0.03%
Wheat	530.7500	6.25	1.19%
Cotton	62.76	0.07	0.11%
Coffee	95.70	1.00	-1.03%
Rice	12.0500	4.13	-25.53%
[+]

	Realisasi	Chg	%Chg
US	0.62	0.008	0.01%
UK	0.15	0.003	0.00%
Japan	0.03	0.007	0.00%
Germany	-0.46	0.017	-0.02%
Belgium	-0.16	0.018	-0.02%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.32	0.011	-0.01%
France	-0.14	0.018	-0.02%
Sweden	-0.09	0.016	-0.02%
Switzerland	-0.46	0.032	-0.03%
Russia	5.80	0.000	0.00%
Brazil	6.50	0.005	0.01%
South Korea	1.42	0.003	0.00%
[+]