Hackett

HCKT

16.65

Perubahan Harian:

0.13 0.79%

Tahunan Perubahan:

-16.48%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
III	Information Services	2.79		0	0%	-44.20%	208M	2019-09-16
HURN	Huron Consulting	62.16		-0.07	-0.11%	27.31%	1.08B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
FCN	FTI Consulting	108.09		-0.45	-0.41%	44.79%	2.77B	2019-09-16
HPQ	HP	18.87		-0.21	-1.10%	-24.57%	40.4B	2019-09-16
ORCL	Oracle	53.14		-0.61	-1.13%	8.38%	195B	2019-09-16
HCKT	Hackett	16.65		0.13	0.79%	-16.48%	591M	2019-09-16

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8153		0	0%	2.48%	2019-09-17
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10028	0.0003	0.03%
GBPUSD	1.24082	0.0020	-0.16%
AUDUSD	0.68314	0.0033	-0.47%
NZDUSD	0.63242	0.0019	-0.30%
USDJPY	108.20	0.0800	0.07%
USDCNY	7.08920	0.0277	0.39%
USDCHF	0.99370	0.0012	0.12%
USDCAD	1.32548	0.0020	0.15%
USDMXN	19.4746	0.0346	0.18%
USDINR	71.8000	0.2400	0.34%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1775	0.1945	0.30%
DXY	98.679	0.0689	0.07%
BTCUSD	10,214.59	55	-0.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,031	45	-0.17%
S&P 500	2,993	5	-0.16%
NASDAQ 100	7,829	23	-0.29%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,314	7	-0.10%
DAX	12,356	24	-0.19%
CAC 40	5,598	4	-0.07%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,032	18	-0.20%
ASX 200	6,695	22	0.33%
SHANGHAI	2,979	51	-1.70%
SENSEX	36,812	311	-0.84%
MOEX	2,828	7	-0.24%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.83	0.005	-0.01%
UK	0.69	0.001	0.00%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.01%
India	6.72	0.079	0.01%
France	-0.20	0.003	-0.02%
Poland	2.13	0.093	0.09%
Indonesia	7.27	0.030	0.03%
Switzerland	-0.69	0.010	0.01%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	-0.04%
Norway	1.37	0.010	0.02%
Belgium	-0.15	0.002	-0.03%
Canada	1.48	0.007	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1583	0.64	-1.02%
Brent	68.6488	0.45	-0.65%
Natural gas	2.6867	0.00	0.07%
Gasoline	1.7507	0.01	-0.29%
Heating oil	2.0808	0.00	0.05%
Gold	1,496.03	2.15	-0.14%
Silver	17.7899	0.06	-0.36%
Copper	2.5938	0.02	-0.92%
Soybeans	900.1054	1.50	-0.17%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.2500	2.50	-0.51%
Cotton	61.08	0.51	-0.83%
Rice	12.2150	0.00	0.00%
Lumber	367.60	6.40	-1.71%
[+]