Vector - Harga Saham

Grafik
Quotes

VCT

4.28

Perubahan Harian:

-0.01 -0.23%

Tahunan:

20.90%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
VCT	Vector	4.28		-0.01	-0.23%	20.90%	2020-10-01

		Harga			Hari	Tahun	Tanggal
NZSE50FG	NZX 50	11812		65.45	0.56%	7.86%	2020-10-01

	Realisasi	Chg	%Chg
EURUSD	1.17451	0.0020	0.17%
GBPUSD	1.28866	0.0032	-0.25%
AUDUSD	0.71849	0.0018	0.25%
NZDUSD	0.66487	0.0029	0.43%
USDJPY	105.55	0.1200	0.11%
USDCNY	6.74823	0.0363	-0.53%
USDCHF	0.91858	0.0023	-0.25%
USDCAD	1.32831	0.0027	-0.20%
USDMXN	21.8270	0.2511	-1.14%
USDINR	73.1932	0.3668	-0.50%
USDBRL	5.6554	0.0442	0.79%
USDRUB	77.3197	0.2968	-0.38%
DXY	93.727	0.1586	-0.17%
BTCUSD	10,568.86	209	-1.94%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,801	19	0.07%
S&P 500	3,382	19	0.56%
NASDAQ 100	11,607	190	1.66%
NIKKEI 225	23,295	110	0.47%
FTSE 100	5,881	15	0.26%
DAX	12,733	28	-0.22%
CAC 40	4,824	21	0.43%
FTSE MIB	19,050	35	0.18%
IBEX 35	6,731	14	0.21%
ASX 200	5,873	57	0.98%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,697	629	1.65%
MOEX	2,890	16	-0.55%
TSX	16,216	95	0.59%
[+]

	Realisasi	Chg	%Chg
Apple	116.82	1.02	0.88%
Tesla	448.00	18.99	4.43%
Microsoft	212.58	2.25	1.07%
Amazon	3,220.25	71.52	2.27%
Alphabet	1,487.02	21.80	1.49%
Facebook	266.47	4.59	1.75%
Alibaba	289.91	20.52	7.62%
Visa	203.36	3.42	1.71%
JPMorgan Chase	97.02	0.75	0.78%
Intel	52.20	0.42	0.81%
Johnson & Johnson	147.15	1.73	-1.16%
Procter & Gamble	139.34	0.35	0.25%
Exxon Mobil	33.09	1.32	-3.83%
3M	158.59	1.59	-0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	38.6700	1.55	-3.85%
Brent	40.8600	1.44	-3.40%
Natural gas	2.4840	0.07	-2.82%
Gasoline	1.1506	0.06	-4.62%
Heating oil	1.1223	0.03	-2.32%
Gold	1,905.35	19.91	1.06%
Silver	23.766	0.56	2.40%
Copper	2.8730	0.14	-4.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.5000	2.50	0.24%
Wheat	571.7500	6.25	-1.08%
Lean Hogs	74.1750	1.40	1.92%
Live Cattle	108.5750	0.13	0.12%
Orange Juice	114.00	0.30	0.26%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.002	0.00%
UK	0.25	0.018	0.02%
Japan	0.02	0.003	0.00%
Germany	-0.51	0.009	0.01%
Belgium	-0.28	0.007	0.01%
China	3.17	0.013	0.01%
South Korea	1.43	0.000	0.00%
Netherlands	-0.40	0.077	0.08%
France	-0.23	0.007	0.01%
Sweden	-0.02	0.097	0.10%
Switzerland	-0.50	0.012	-0.01%
Indonesia	6.94	0.006	0.01%
Brazil	7.36	0.080	-0.08%
India	6.00	0.019	-0.02%
[+]