BYRQAR - Harga Saham

Grafik
Quotes

Kurs

1.4198

Perubahan Harian:

-0.0034 -0.24%

Tahunan:

-20.58%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
BYREUR	0.3303		-0.0017	-0.52%	-24.99%	2020-10-20
BYRUSD	0.3900		-0.0008	-0.20%	-20.55%	2020-10-20
QAREUR	0.2324		-0.0010	-0.41%	-5.67%	2020-10-20
QARUSD	0.2747		0.0001	0.04%	0.04%	2020-10-20
BYRAUD	0.5546		0.0004	0.07%	-22.43%	2020-10-20
BYRCAD	0.5142		-0.0013	-0.25%	-19.95%	2020-10-20
BYRCHF	0.3542		-0.0017	-0.47%	-26.81%	2020-10-20
BYRGBP	0.3017		-0.0002	-0.05%	-20.37%	2020-10-20
BYRJPY	41.2189		0.0030	0.01%	-22.68%	2020-10-20
BYRNZD	0.5946		0.0018	0.31%	-22.42%	2020-10-20
QARAUD	0.3897		0.0003	0.07%	-2.56%	2020-10-20
QARCAD	0.3609		-0.0013	-0.37%	0.44%	2020-10-20
QARCHF	0.2492		-0.0008	-0.33%	-7.94%	2020-10-20
QARGBP	0.2120		-0.0001	-0.06%	0.02%	2020-10-20
QARJPY	28.9964		0.0361	0.12%	-2.76%	2020-10-20
QARNZD	0.4174		0.0009	0.22%	-2.63%	2020-10-20
BYRBRL	2.1848		-0.0065	-0.30%	7.80%	2020-10-20
BYRCNY	2.6043		-0.0060	-0.23%	-24.95%	2020-10-20
QARBRL	1.5402		0.0005	0.03%	35.85%	2020-10-20
QARCNY	1.8321		-0.0020	-0.11%	-5.62%	2020-10-20
BYRQAR	1.4198		-0.0034	-0.24%	-20.58%	2020-10-20

	Realisasi	Chg	%Chg
EURUSD	1.18240	0.0054	0.46%
GBPUSD	1.29568	0.0008	0.06%
AUDUSD	0.70508	0.0028	-0.39%
NZDUSD	0.65823	0.0022	-0.34%
USDJPY	105.57	0.1700	0.16%
USDCNY	6.66839	0.0269	-0.40%
USDCHF	0.90706	0.0034	-0.38%
USDCAD	1.31307	0.0056	-0.43%
USDMXN	21.0959	0.0540	-0.26%
USDINR	73.4890	0.1390	0.19%
USDBRL	5.5779	0.0290	-0.52%
USDRUB	77.3946	0.4797	-0.62%
DXY	93.099	0.3282	-0.35%
BTCUSD	11,960.71	197	1.67%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,332	137	0.48%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,671	37	0.32%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,899	14	0.24%
DAX	12,766	89	-0.69%
CAC 40	4,942	12	0.25%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,939	89	1.31%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.38%
TSX	16,297	23	0.14%
[+]

	Realisasi	Chg	%Chg
Apple	116.67	0.71	0.61%
Tesla	423.17	7.56	-1.75%
Microsoft	214.37	0.15	0.07%
Amazon	3,211.96	4.75	0.15%
Alphabet	1,530.94	0.99	0.06%
Facebook	264.82	3.42	1.31%
Alibaba	308.74	3.84	1.26%
Visa	197.25	0.38	0.19%
JPMorgan Chase	100.51	0.71	0.71%
Intel	53.99	0.59	-1.08%
Johnson & Johnson	144.79	0.47	0.33%
Procter & Gamble	143.96	2.09	1.47%
Exxon Mobil	33.46	0.05	0.15%
3M	171.51	1.96	1.16%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5500	0.28	-0.69%
Brent	42.4100	0.21	-0.49%
Natural gas	2.9210	0.13	4.54%
Gasoline	1.1695	0.01	0.95%
Heating oil	1.1562	0.02	-1.66%
Gold	1,908.35	4.08	0.21%
Silver	24.710	0.21	0.86%
Copper	3.1235	0.07	2.16%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.50	1.19%
Wheat	630.5000	4.00	0.64%
Coffee	104.50	1.55	-1.46%
Cotton	70.54	0.62	-0.87%
Lumber	546.10	4.60	-0.84%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.020	0.02%
UK	0.19	0.022	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]