Morningstar - Harga Saham


Harga Chg Hari Tahun Tanggal
Japan Exchange Group 1,519.00 4.00 0.26% -22.14% 2025-07-03
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Apollo Global Management 142.78 1.15 0.81% 19.18% 2025-07-02
Banca Mediolanum 14.38 0.07 0.49% 36.05% 2025-07-02
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Canaccord Genuity 10.43 0.07 0.68% 17.72% 2025-07-02
CI Financial 31.68 -0.01 -0.03% 113.33% 2025-07-02
CME 275.82 0.40 0.15% 40.67% 2025-07-02
FactSet Research Systems 447.71 -2.59 -0.58% 7.43% 2025-07-02
Freedom Holding 139.54 -2.40 -1.69% 85.44% 2025-07-02
GQG Partners 2.33 -0.06 -2.51% -21.81% 2025-07-03
Intercontinental Exchange 181.74 -0.12 -0.07% 28.75% 2025-07-02
Investor AB 282.70 2.30 0.82% -1.70% 2025-07-02
Jio Financial Services Ltd 326.70 -3.50 -1.06% -7.00% 2025-07-02
Moelis & Company 65.49 1.49 2.33% 14.37% 2025-07-02
Moody's 497.12 -5.36 -1.07% 16.70% 2025-07-02
MarketAxess 219.17 -3.94 -1.77% 9.03% 2025-07-02
Morningstar 310.46 -1.43 -0.46% 3.00% 2025-07-02
Msci 582.85 1.51 0.26% 18.70% 2025-07-02
NASDAQ 89.53 0.59 0.66% 48.87% 2025-07-02
Nexi 5.15 0.07 1.46% -12.12% 2025-07-02
PayPoint 806.00 -47.00 -5.51% 27.33% 2025-07-02
Piper Sandler Companies 292.97 8.17 2.87% 26.66% 2025-07-02
Charles Schwab 91.34 0.17 0.19% 24.20% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Washington H Soul 42.52 -0.48 -1.10% 27.02% 2025-07-03
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Thomson Reuters 269.90 -3.94 -1.44% 16.58% 2025-07-02
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
United Capital 20.40 1.20 6.25% 119.36% 2025-07-02
Wise 1,066.00 29.00 2.80% 46.83% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02