Morningstar - Harga Saham

Harga Saham
285.90
Perubahan Harian
-1.56 -0.54%
Bulanan
-7.22%
Tahunan
66.19%
Q2 Perkiraan
302.48
Harga Chg Hari Tahun Tanggal
8697 Japan Exchange Group 3,794.00 8.00 0.21% 80.19% 2024-04-26
APAM Artisan Partners Asset Management 41.96 0.92 2.24% 21.80% 2024-04-26
APO Apollo Global Management 112.22 0.34 0.30% 79.01% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
CF Canaccord Genuity 8.75 0.05 0.57% -18.22% 2024-04-26
CIX CI Financial 16.15 -0.12 -0.74% 22.07% 2024-04-26
CME CME 211.11 -1.40 -0.66% 14.48% 2024-04-26
ENV Envestnet 62.15 -0.21 -0.34% -1.96% 2024-04-26
FDS FactSet Research Systems 421.61 2.77 0.66% 2.79% 2024-04-26
FRHC Freedom Holding 68.51 0.93 1.38% -11.27% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
ICE Intercontinental Exchange 131.69 -0.15 -0.11% 22.59% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
MC Moelis & Company 49.75 -0.51 -1.01% 33.13% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
MKTX MarketAxess 201.79 0.29 0.14% -35.56% 2024-04-26
MORN Morningstar 285.90 -1.56 -0.54% 66.19% 2024-04-26
MSCI Msci 478.21 13.18 2.83% 3.00% 2024-04-26
NDAQ NASDAQ 60.15 -0.11 -0.18% 9.72% 2024-04-26
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
PJC Piper Sandler Companies 197.16 5.13 2.67% 46.64% 2024-04-26
SCHW Charles Schwab 74.99 0.18 0.24% 44.96% 2024-04-26
SEIC SEI Investments 66.58 0.10 0.15% 14.54% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
UBAAF Urbana 3.43 -0.003 -0.08% 17.54% 2024-04-26
XP XP 21.05 0.49 2.38% 49.93% 2024-04-26