INL Investec | Harga Saham

Name: INL Investec | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,INL,Investec,Harga,Saham,2/19/2020.

INL

8,720.00

Perubahan Harian:

-108.00 -1.22%

Tahunan:

-1.00%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
FCMB	FCMB Group	1.80	-0.07	-3.74%	-20.00%	2020-02-18
FIDELITY	Fidelity Bank	2.13	0	0%	-13.77%	2020-02-18
INL	Investec	8,720.00	-108.00	-1.22%	-1.00%	2020-02-19
RMH	Rmb Holdings	7,960.00	62.00	0.79%	1.27%	2020-02-19
STERLNBA	Sterling Bank	1.56	0	0%	-37.60%	2020-02-18

		Harga			Hari	Tahun	Tanggal
JALSH	JALSH-All Share	57981		226.31	0.39%	4.11%	2020-02-19
TOP40	FTSE/JSE TOP 40	52126		204.42	0.39%	5.51%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07923	0.0012	-0.11%
GBPUSD	1.29217	0.0080	-0.62%
AUDUSD	0.66712	0.0018	-0.27%
NZDUSD	0.63735	0.0012	-0.18%
USDJPY	111.17	1.2970	1.18%
USDCNY	7.00925	0.0046	0.07%
USDCHF	0.98390	0.0018	0.18%
USDCAD	1.32375	0.0016	-0.12%
USDMXN	18.5824	0.0063	-0.03%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3721	0.0164	0.38%
USDRUB	63.5426	0.3910	-0.61%
DXY	99.684	0.2444	0.25%
BTCUSD	10,237.94	53	0.52%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,392	160	0.55%
S&P 500	3,391	21	0.61%
NASDAQ 100	9,725	96	1.00%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,464	83	1.12%
DAX	13,777	96	0.70%
CAC 40	6,106	51	0.84%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,070	77	0.77%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,903	44	0.25%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4843	1.39	2.67%
Brent	59.2766	1.62	2.81%
Natural gas	1.9592	0.01	-0.47%
Gasoline	1.6664	0.06	3.61%
Heating oil	1.7052	0.04	2.47%
Gold	1,608.88	5.49	0.34%
Silver	18.2508	0.09	0.48%
Copper	2.6090	0.00	-0.05%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.4164	5.01	0.56%
Wheat	563.4069	1.11	0.20%
Cotton	68.25	0.38	0.56%
Coffee	106.35	0.20	-0.19%
Lumber	460.50	14.40	3.23%
[+]