Investec

INL

8,002.00

Perubahan Harian:

85.00 1.07%

Tahunan Perubahan:

-11.99%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
INL	Investec	8,002.00		85.00	1.07%	-11.99%	6.93B	2019-10-15
FCMB	FCMB Group	1.60		0	0%	3.23%	116M	2019-10-14
FIDELITY	Fidelity Bank	1.65		0	0%	-13.16%	161M	2019-10-14
STERLNBA	Sterling Bank	1.95		0	0%	30.00%	141M	2019-10-14
RMH	Rmb Holdings	8,064.00		99.00	1.24%	12.61%	7.83B	2019-10-15

		Harga			Hari	Tahun	Tanggal
TOP40	FTSE/JSE TOP 40	49164		53.33	0.11%	4.59%	2019-10-15
JALSH	JALSH-All Share	55294		74.80	0.14%	3.86%	2019-10-15

	Realisasi	Chg	%Chg
EURUSD	1.10099	0.0018	-0.16%
GBPUSD	1.26484	0.0042	0.34%
AUDUSD	0.67564	0.0018	-0.26%
NZDUSD	0.62712	0.0026	-0.41%
USDJPY	108.29	0.0950	-0.09%
USDCNY	7.08650	0.0182	0.26%
USDCHF	0.99786	0.0009	0.09%
USDCAD	1.32281	0.0003	-0.02%
USDMXN	19.2472	0.0193	-0.10%
USDINR	71.5320	0.3060	0.43%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.4265	0.2077	0.32%
DXY	98.497	0.0433	0.04%
BTCUSD	8,289.43	74	-0.88%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,887	101	0.38%
S&P 500	2,976	10	0.33%
NASDAQ 100	7,864	22	0.28%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,190	23	-0.32%
DAX	12,541	55	0.44%
CAC 40	5,675	32	0.57%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,301	57	0.61%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,703	6	0.22%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.059	-0.06%
UK	0.64	0.011	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Australia	1.01	0.019	-0.02%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Norway	1.23	0.007	0.00%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.54	0.154	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.1043	0.53	-0.99%
Brent	58.8943	0.42	-0.71%
Natural gas	2.2775	0.00	-0.18%
Gasoline	1.6118	0.00	-0.22%
Heating oil	1.9155	0.00	-0.05%
Gold	1,497.20	1.65	0.11%
Silver	17.6790	0.00	-0.02%
Copper	2.6102	0.02	-0.71%
Soybeans	938.4661	3.75	-0.40%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.99	0.77	1.24%
Rice	11.9700	0.02	-0.17%
Coffee	95.25	0.40	0.42%
[+]