Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBIF 2016.70 0.00 0.00% 0.01% 0.19% 2.85% 2022-07-07
EURBIF 2055.68 14.10 -0.68% -3.11% -4.45% -11.31% 2022-07-06
GBPBIF 2400.68 9.38 -0.39% -2.31% -4.73% -11.28% 2022-07-06
AUDBIF 1372.99 3.21 0.23% -1.41% -5.07% -6.57% 2022-07-06
NZDBIF 1237.02 6.88 -0.55% -1.66% -5.20% -10.14% 2022-07-06
OMRBIF 5239.54 0.00 0.00% 0.06% 0.20% 2.88% 2022-07-06
PABBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
PENBIF 519.835 4.446 -0.85% -2.62% -3.76% 4.47% 2022-07-06
PGKBIF 572.251 0.097 -0.02% 0.04% 0.20% 2.52% 2022-07-05
PHPBIF 36.0898 0.3127 -0.86% -1.93% -5.09% -8.44% 2022-07-06
PKRBIF 9.7289 0.0372 -0.38% -0.32% -3.42% -21.56% 2022-07-06
PLNBIF 429.637 6.745 -1.55% -4.91% -8.49% -16.35% 2022-07-06
PYGBIF 0.29459 0.00026 0.09% 0.05% -0.17% 1.85% 2022-07-06
QARBIF 554.385 0.346 0.06% 0.10% 0.58% 4.46% 2022-07-06
RONBIF 416.057 2.945 -0.70% -3.08% -4.55% -11.62% 2022-07-06
RSDBIF 17.5170 0.1315 -0.75% -3.07% -4.62% -11.33% 2022-07-06
RUBBIF 33.9153 0.3036 0.90% -13.78% -0.37% 28.61% 2022-07-06
RWFBIF 1.98875 0.00083 0.04% 0.01% 0.04% 1.69% 2022-07-06
SARBIF 537.564 0.336 0.06% 0.08% 0.18% 2.85% 2022-07-06
SCRBIF 150.996 3.803 2.58% -3.89% 4.51% 9.07% 2022-07-06
SDGBIF 3.57096 0.00284 0.08% 0.09% -21.03% -18.00% 2022-07-06
SEKBIF 191.477 0.535 -0.28% -3.58% -6.81% -16.07% 2022-07-06
SGDBIF 1435.13 0.14 -0.01% -1.21% -1.77% -1.40% 2022-07-06
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.61% 2022-07-05
SOLBIF 73944.4835 2,714.6395 3.81% 3.97% -13.33% 10.01% 2022-07-06
SOSBIF 3.50730 0.00611 -0.17% 0.04% 0.20% 2.88% 2022-07-06
SRDBIF 91.0515 0.2991 0.33% -0.15% -2.74% -3.02% 2022-07-06
SSPBIF 4.00864 0.05333 -1.31% -2.96% -6.22% -64.15% 2022-07-06
STDBIF 83.7796 0.7409 -0.88% -3.23% -4.67% -11.44% 2022-07-06
SVCBIF 230.629 0.136 0.06% 0.10% 0.26% 2.94% 2022-07-06
SYPBIF 0.80365 0.00050 0.06% 0.06% 0.26% 2.90% 2022-07-06
SZLBIF 120.390 1.596 -1.31% -3.97% -7.70% -11.69% 2022-07-06
THBBIF 55.6946 0.4184 -0.75% -2.84% -4.92% -8.40% 2022-07-06
TJSBIF 193.078 0.092 0.05% 1.16% 6.96% 11.40% 2022-07-06
TMTBIF 577.851 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
TNDBIF 647.395 0.749 -0.12% -1.72% -2.65% -8.07% 2022-07-06
TRYBIF 117.063 1.551 -1.31% -3.38% -3.35% -48.12% 2022-07-06
TTDBIF 298.532 0.562 -0.19% 0.20% 0.03% 2.60% 2022-07-06
TWDBIF 67.6745 0.0136 0.02% -0.28% -1.21% -3.37% 2022-07-06
TZSBIF 0.86665 0.00000 0.00% 0.04% 0.07% 2.31% 2022-07-06
UAHBIF 68.2701 0.0000 0.00% -0.10% 0.06% -4.92% 2022-07-06
UGXBIF 0.53636 0.00716 -1.32% -0.10% -0.33% -2.84% 2022-07-06
UNIBIF 10779.2615 90.7515 0.85% 8.97% -0.27% -75.50% 2022-07-06
URYBIF 50.1916 0.2890 -0.57% -2.40% -0.55% 12.02% 2022-07-06
USCBIF 2017.9302 2.5612 0.13% 0.08% 0.26% 2.93% 2022-07-06
FJDBIF 907.892 6.255 -0.68% -1.49% -2.51% -4.27% 2022-07-05
USTBIF 2014.4816 0.1210 -0.01% 0.06% 0.16% 2.77% 2022-07-06
UZSBIF 0.18531 0.00047 -0.25% -0.77% 1.52% 0.18% 2022-07-06
VNDBIF 0.0862833 0.0000480 -0.06% -0.47% -0.63% 1.27% 2022-07-06
XAFBIF 3.13133 0.02519 -0.80% -3.16% -4.60% -12.27% 2022-07-06
XLMBIF 220.0825 2.3192 1.07% -4.16% -24.67% -56.84% 2022-07-06
XMRBIF 253297.5200 7,058.4500 2.87% 7.31% -33.57% -41.71% 2022-07-06
XOFBIF 3.17216 0.03787 -1.18% -3.11% -4.41% -11.24% 2022-07-06
XPFBIF 17.2323 0.1425 -0.82% -3.18% -4.61% -11.41% 2022-07-06
XRPBIF 663.08 6.85 1.04% -3.63% -18.27% -49.16% 2022-07-06
YERBIF 8.07345 0.00440 0.05% 0.10% 0.25% 1.65% 2022-07-06
ZARBIF 119.944 2.071 -1.70% -4.28% -8.05% -12.02% 2022-07-06
ADABIF 922.9024 0.4840 0.05% -2.34% -24.70% -66.78% 2022-07-06
AEDBIF 549.106 0.030 0.01% 0.04% 0.20% 2.88% 2022-07-06
AFNBIF 23.0138 0.0000 0.00% 0.64% 1.41% -4.46% 2022-07-06
ALGBIF 621.4864 0.7865 -0.13% -0.95% -25.18% -65.33% 2022-07-06
ALLBIF 17.4985 0.0076 -0.04% -1.88% -2.79% -7.98% 2022-07-06
AMDBIF 5.03294 0.07205 1.45% 1.71% 9.18% 26.99% 2022-07-06
AOABIF 4.83621 0.00000 0.00% 0.04% 0.41% 60.01% 2022-07-06
ARSBIF 15.9827 0.0279 -0.17% -1.17% -3.93% -21.81% 2022-07-05
ATMBIF 18387.7059 217.2389 1.20% 25.46% -3.51% -28.67% 2022-07-06
AVXBIF 37429.9520 1,045.0741 2.87% 2.13% -28.31% -84.75% 2022-07-06
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
BCHBIF 211108.1560 1,351.1890 0.64% 2.29% -43.57% -78.98% 2022-07-06
BDTBIF 21.5921 0.0093 -0.04% -0.06% -2.13% -7.01% 2022-07-06
BGNBIF 1058.08 0.50 -0.05% -2.45% -3.89% -10.72% 2022-07-06
BHDBIF 5349.34 1.42 -0.03% 0.01% 0.17% 2.66% 2022-07-06
BIHBIF 1059.19 0.50 0.05% -2.35% -3.80% -10.62% 2022-07-06
BNBBIF 474327.8400 9,276.7998 1.99% 3.70% -20.58% -42.87% 2022-07-06
BNDBIF 1437.32 2.05 0.14% -1.06% -1.70% -1.24% 2022-07-06
BOBBIF 296.574 0.000 0.00% 0.04% 0.34% 3.33% 2022-07-06
BRLBIF 374.392 0.035 -0.01% -2.17% -10.82% -0.74% 2022-07-06
BSDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
BTCBIF 40686903 537,974 -1.31% -0.36% -35.71% -39.37% 2022-07-06
BWPBIF 160.730 1.009 -0.62% -2.53% -5.16% -10.68% 2022-07-06
BYRBIF 810.864 202.526 33.29% 33.30% 33.47% 5.87% 2022-07-06
CADBIF 1546.89 0.13 -0.01% -1.24% -3.29% -1.66% 2022-07-06
CDFBIF 1.01081 0.00000 0.00% 0.04% 0.20% 2.25% 2022-07-06
CHFBIF 2080.17 2.56 -0.12% -1.24% 0.41% -1.88% 2022-07-06
CLPBIF 2.11860 0.00211 0.10% -4.33% -13.47% -19.32% 2022-07-06
CNYBIF 300.571 0.100 0.03% -0.07% -0.58% -0.66% 2022-07-06
COPBIF 0.47223 0.00000 0.00% -4.27% -11.23% -9.05% 2022-07-06
CRCBIF 2.93947 0.00000 0.00% -0.07% -0.31% -7.22% 2022-07-06
CUCBIF 84.0292 0.0000 0.00% 0.04% 0.20% 2.89% 2022-07-05
CVEBIF 18.6887 0.0905 -0.48% -2.86% -4.29% -11.09% 2022-07-06
CZKBIF 83.1975 0.5038 -0.60% -3.01% -4.50% -8.03% 2022-07-06
DAIBIF 2016.2160 0.4437 0.02% 0.02% 0.19% 2.79% 2022-07-06
DJFBIF 11.3617 0.0000 0.00% 0.04% 0.20% 2.88% 2022-07-06
DKKBIF 276.940 1.382 -0.50% -2.86% -4.25% -11.17% 2022-07-06
DOPBIF 36.8684 0.0000 0.00% -0.33% 0.89% 7.04% 2022-07-06
DOTBIF 13893.1673 98.9393 0.72% -5.65% -27.30% -56.04% 2022-07-06
DZDBIF 13.7951 0.0236 -0.17% -0.50% -0.95% -5.64% 2022-07-06
EGPBIF 107.100 0.114 -0.11% -0.23% -0.87% -14.55% 2022-07-06
ERNBIF 134.447 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
ETBBIF 38.7676 0.0046 -0.01% -0.09% -0.52% -13.36% 2022-07-06
ETHBIF 2276995 47,675 -2.05% -2.64% -39.17% -49.98% 2022-07-06
GELBIF 700.243 7.371 -1.04% 1.25% 1.07% 11.40% 2022-07-06
GHSBIF 255.278 1.626 -0.63% -1.23% -2.34% -23.30% 2022-07-06
GMDBIF 37.2773 0.0000 0.00% -0.24% -0.36% -3.21% 2022-07-06
GNFBIF 0.23339 0.00000 0.00% 0.07% 0.16% 16.38% 2022-07-06
GTQBIF 260.387 0.000 0.00% 0.04% -0.45% 2.81% 2022-07-06
GYDBIF 9.69148 0.00513 -0.05% -0.02% 0.14% 2.62% 2022-07-05
HKDBIF 256.981 0.034 -0.01% 0.03% 0.17% 1.82% 2022-07-06
HNLBIF 82.8554 0.0979 0.12% 0.11% 0.21% 0.54% 2022-07-06
HRVBIF 273.336 2.057 -0.75% -2.99% -4.55% -11.75% 2022-07-06
HTGBIF 17.8358 0.0000 0.00% -0.28% -1.64% -16.29% 2022-07-06
HUFBIF 4.96285 0.12007 -2.36% -7.09% -10.75% -24.27% 2022-07-06
IDRBIF 0.13449 0.00009 -0.07% -1.03% -3.45% -0.76% 2022-07-06
ILSBIF 573.105 2.027 -0.35% -2.32% -6.06% -4.51% 2022-07-06
INRBIF 25.5143 0.0737 0.29% -0.05% -1.38% -2.93% 2022-07-06
IQDBIF 1.38272 0.00000 0.00% 0.04% 0.20% 2.84% 2022-07-06
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.88% 2022-07-06
ISKBIF 14.8823 0.0850 -0.57% -1.93% -4.51% -5.90% 2022-07-06
JMDBIF 13.4767 0.0220 -0.16% 0.07% 2.29% 1.69% 2022-07-06
JODBIF 2849.90 1.45 0.05% 0.09% 0.25% 2.93% 2022-07-06
JPYBIF 14.9404 0.0546 0.37% 0.83% -1.86% -15.71% 2022-07-06
KESBIF 17.0979 0.0073 -0.04% -0.17% -0.78% -5.93% 2022-07-06
KGSBIF 25.3673 0.0000 0.00% 0.04% 0.20% 9.72% 2022-07-06
KHRBIF 0.49624 0.00012 0.02% -0.11% -0.12% 2.88% 2022-07-06
KMFBIF 4.26580 0.00000 0.00% -1.11% -2.73% -9.58% 2022-07-05
KRWBIF 1.54927 0.00857 0.56% -0.70% -3.44% -10.16% 2022-07-06
KYDBIF 2444.48 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-06
KZTBIF 4.33149 0.01760 0.41% -1.19% -7.02% -5.89% 2022-07-05
LAKBIF 0.13455 0.00002 -0.01% -0.98% -5.56% -35.06% 2022-07-06
LBPBIF 1.33938 0.00018 -0.01% 0.02% 0.20% 2.87% 2022-07-06
LKRBIF 5.61755 0.06330 -1.11% -0.80% 0.99% -43.12% 2022-07-06
LNKBIF 12623.5740 122.7969 -0.96% -0.38% -21.34% -67.93% 2022-07-06
LRDBIF 13.3556 0.0000 0.00% 0.04% -0.07% 16.25% 2022-07-05
LSLBIF 120.194 1.836 -1.50% -4.22% -7.95% -11.87% 2022-07-06
LTCBIF 100773 1,272 -1.25% -6.07% -22.26% -63.02% 2022-07-06
LUNBIF 0.2220 0.0200 -8.28% 0.10% 22.53% -100.00% 2022-07-06
LYDBIF 418.265 0.261 0.06% -0.49% -1.15% -4.06% 2022-07-06
MADBIF 198.237 0.820 -0.41% -0.84% -2.81% -9.56% 2022-07-06
MDLBIF 105.861 0.000 0.00% 0.04% -0.45% -3.06% 2022-07-06
MGABIF 0.49429 0.00000 0.00% -0.70% -1.72% -2.60% 2022-07-06
MKDBIF 33.3670 0.2559 -0.76% -3.24% -5.03% -11.76% 2022-07-06
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.69% 2022-07-06
MNTBIF 0.64349 0.00082 -0.13% -0.35% -0.57% -7.76% 2022-07-06
MOPBIF 249.530 0.000 0.00% 0.05% 0.17% 1.84% 2022-07-06
MTCBIF 1046.4656 6.9576 0.67% 2.13% -17.93% -52.96% 2022-07-06
MURBIF 44.3718 0.2948 -0.66% -1.39% -5.20% -3.46% 2022-07-06
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.88% 2022-07-06
MWKBIF 1.98611 0.00020 0.01% -0.30% -0.67% -18.83% 2022-07-06
MXNBIF 97.4253 0.8727 -0.89% -2.76% -5.22% -0.52% 2022-07-06
MYRBIF 455.957 0.516 -0.11% -0.60% -0.62% -3.38% 2022-07-06
MZNBIF 31.9297 0.0199 0.06% 0.10% 0.26% 2.37% 2022-07-06
NADBIF 119.999 2.137 -1.75% -4.28% -8.00% -11.95% 2022-07-06
NGNBIF 4.86455 0.00269 0.06% 0.05% 0.21% 1.99% 2022-07-06
NIOBIF 56.2068 0.2676 -0.47% -0.44% -0.31% -0.07% 2022-07-06
NOKBIF 198.427 2.101 -1.05% -3.39% -7.06% -11.94% 2022-07-06
NPRBIF 15.8945 0.0138 0.09% -0.63% -1.91% -3.29% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.