Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDBIF 2995.37 9.13 -0.30% 0.26% 0.15% 1.25% 0.35% 2026-09-18
EURBIF 3432.48 15.48 -0.45% -0.94% -1.72% -1.18% -2.08% 2026-09-18
GBPBIF 4000.95 12.83 -0.32% -0.99% -1.68% 0.47% -0.47% 2026-09-18
AUDBIF 2128.69 7.72 -0.36% -0.59% -0.11% 7.83% 8.25% 2026-09-18
NZDBIF 1709.73 12.15 -0.71% -0.86% -2.65% 0.40% -2.73% 2026-09-18
OMRBIF 7779.66 5.34 -0.07% -0.07% 0.09% 1.18% 0.29% 2026-09-17
PABBIF 2995.11 0.14 0.00% 0.00% 0.16% 1.24% 0.35% 2026-09-17
PENBIF 886.748 5.090 -0.57% -0.67% -0.17% 0.80% 3.28% 2026-09-17
PGKBIF 672.860 0.046 -0.01% -0.14% -0.34% -3.12% -5.76% 2026-09-17
PHPBIF 47.7189 0.0371 -0.08% -0.47% -1.73% -4.97% -9.25% 2026-09-17
PKRBIF 10.8006 0.0001 0.00% -0.05% 0.25% 2.30% 1.87% 2026-09-17
PLNBIF 788.996 1.697 0.22% -2.31% -1.72% -4.16% -4.91% 2026-09-17
PYGBIF 0.50608 0.00023 -0.05% -0.48% 2.09% 12.30% 20.74% 2026-09-17
QARBIF 821.270 0.757 -0.09% -0.04% 0.11% 1.46% 0.30% 2026-09-17
RONBIF 653.254 0.897 0.14% -1.50% -1.13% -4.18% -6.14% 2026-09-17
RSDBIF 29.2915 0.0421 0.14% -1.35% -0.71% -1.08% -2.68% 2026-09-17
RUBBIF 35.4334 0.0059 -0.02% 0.65% 0.66% -5.68% -0.27% 2026-09-17
RWFBIF 2.02876 0.00909 -0.45% -0.49% -0.30% -0.12% -1.40% 2026-09-17
SARBIF 797.232 0.268 -0.03% -0.04% 0.02% 1.07% 0.21% 2026-09-17
SCRBIF 210.786 5.052 -2.34% -3.53% 4.59% 8.58% 5.53% 2026-09-17
SDGBIF 4.97922 0.01056 -0.21% -0.22% -0.07% 0.99% 0.13% 2026-09-17
SEKBIF 304.923 1.317 0.43% -2.34% -3.00% -4.99% -5.16% 2026-09-17
SGDBIF 2343.48 12.23 -0.52% -0.11% 0.24% 1.88% 0.65% 2026-09-18
SLLBIF 0.12421 0.00000 0.00% 0.21% 0.25% -2.74% -2.85% 2026-09-17
SOLBIF 329252.2 23,923.6 7.84% 12.19% 42.99% -10.56% -55.45% 2026-09-18
SOSBIF 5.24328 0.00273 0.05% 0.05% 0.20% 1.11% 0.40% 2026-09-17
SRDBIF 79.3658 0.2138 0.27% 0.22% 0.21% 2.75% 3.77% 2026-09-17
SSPBIF 0.53724 0.00206 -0.38% -0.39% -1.22% -18.53% -19.23% 2026-09-15
STDBIF 139.0349 0.2497 0.18% -1.24% -0.62% -0.98% -2.40% 2026-09-17
SVCBIF 342.434 0.339 0.10% 0.09% 0.25% 1.33% 0.45% 2026-09-17
SYPBIF 24.56868 0.01974 0.08% 0.10% 0.25% -8.15% 7.06% 2026-09-17
SZLBIF 184.004 1.189 0.65% -1.43% -0.15% 3.11% 7.16% 2026-09-17
THBBIF 90.0883 0.3917 0.44% -0.95% -0.46% -4.08% -4.01% 2026-09-17
TJSBIF 324.814 0.156 0.05% 0.16% 0.31% 1.39% 2.57% 2026-09-17
TMTBIF 855.706 0.060 0.01% 0.00% 0.15% 1.22% 0.33% 2026-09-16
TNDBIF 1018.575 4.856 -0.47% -1.44% -0.65% -0.66% -1.78% 2026-09-17
TRYBIF 61.591 0.033 0.05% -0.31% -1.33% -10.59% -14.88% 2026-09-17
TTDBIF 441.344 0.226 0.05% 0.04% 0.09% 1.40% 0.31% 2026-09-17
TWDBIF 94.0538 0.1349 0.14% -1.12% 0.24% -0.34% -5.14% 2026-09-17
TZSBIF 1.12981 0.00250 -0.22% -0.41% -0.26% -6.06% -6.50% 2026-09-17
UAHBIF 67.0537 0.0229 -0.03% 0.19% 0.57% -4.02% -7.32% 2026-09-17
UGXBIF 0.76244 0.00235 -0.31% -3.70% -5.13% -6.63% -10.60% 2026-09-17
UNIBIF 25958.8 2,547.7 10.88% 46.64% 163.83% 56.04% -9.59% 2026-09-18
URYBIF 74.5268 0.0343 0.05% 0.12% 0.55% -1.62% -0.14% 2026-09-17
USCBIF 2995.0 9.2 -0.31% 0.69% 0.22% 1.28% 0.37% 2026-09-18
FJDBIF 1355.256 0.015 0.00% 1.00% 0.18% 4.17% 2.07% 2026-09-18
USTBIF 2993.7 8.1 -0.27% 0.67% 0.25% 1.34% 0.28% 2026-09-18
UZSBIF 0.25447 0.00011 0.04% 0.30% 0.90% 3.25% 4.48% 2026-09-17
VNDBIF 0.1152495 0.0000517 0.04% -0.31% 0.99% 2.45% 1.85% 2026-09-17
XAFBIF 5.24335 0.06890 1.33% 0.61% -0.71% -1.07% -0.81% 2026-09-17
XLMBIF 576.37 25.34 4.60% 10.94% 24.64% -2.93% -51.27% 2026-09-18
XMRBIF 1621363.8 68,337.8 4.40% 7.14% 31.52% 26.41% 81.40% 2026-09-18
XOFBIF 5.24326 0.02958 -0.56% -1.44% -0.94% -0.93% -1.91% 2026-09-17
XPFBIF 28.8390 0.1089 0.38% -1.09% -0.48% -0.83% -2.26% 2026-09-17
XRPBIF 4148.80 254.94 6.55% 4.49% 38.69% -23.76% -54.80% 2026-09-18
YERBIF 12.66795 0.01225 0.10% 0.25% 0.46% 2.06% 1.63% 2026-09-17
ZARBIF 184.563 1.655 0.90% -1.19% 0.09% 3.32% 7.48% 2026-09-17
ZIGBIF 112.41 0.17 0.15% 0.18% 0.36% -1.16% 0.48% 2026-09-17
ZMWBIF 152.64 5.30 -3.36% -1.94% -3.82% 14.15% 21.37% 2026-09-17
ADABIF 658.0 48.7 8.00% 6.78% 18.42% -33.17% -75.25% 2026-09-18
AEDBIF 818.652 0.634 0.08% 1.07% 0.61% 1.63% 0.75% 2026-09-18
AFNBIF 46.2538 0.3131 -0.67% 0.13% 0.59% 3.29% 4.27% 2026-09-18
ALGBIF 289.56 18.92 6.99% 4.20% 17.94% -11.61% -58.90% 2026-09-18
ALLBIF 37.6754 0.0981 0.26% 0.45% 0.98% 4.77% 3.64% 2026-09-18
AMDBIF 8.28283 0.01508 0.18% 1.90% 1.23% 6.77% 6.18% 2026-09-18
AOABIF 3.26900 0.00217 0.07% 0.87% 0.58% 1.54% 0.44% 2026-09-18
ARSBIF 1.9911 0.0012 0.06% 1.24% -0.40% -2.33% -1.64% 2026-09-18
ATMBIF 5009.5 267.5 5.64% 2.24% 12.31% -12.16% -62.55% 2026-09-18
AVXBIF 24259.0 1,394.7 6.10% 8.88% 19.92% -33.34% -75.94% 2026-09-18
AZNBIF 1768.53 1.18 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
BCHBIF 754395.3 51,492.5 7.33% 10.69% 19.01% -57.41% -57.96% 2026-09-18
BDTBIF 24.4666 0.1417 0.58% 1.49% -0.12% 1.14% -0.23% 2026-09-17
BHDBIF 7975.86 6.36 0.08% 1.08% 0.63% 1.62% 0.77% 2026-09-18
BNBBIF 2270790.0 50,104.0 2.26% 4.45% 21.24% -11.26% -22.49% 2026-09-18
BNDBIF 2354.53 0.46 -0.02% 0.36% 0.72% 2.35% 1.15% 2026-09-18
BOBBIF 295.526 10.276 -3.36% 23.67% 14.26% -30.83% -31.43% 2026-09-18
BRLBIF 586.531 0.756 0.13% 0.66% 2.43% 9.37% 4.45% 2026-09-18
BSDBIF 3007.10 2.60 0.09% 1.08% 0.62% 1.64% 0.75% 2026-09-18
BTCBIF 242105513 12,526,861 5.46% 4.98% 16.97% -6.47% -29.89% 2026-09-18
BWPBIF 221.831 6.769 3.15% 0.53% 0.27% 5.24% 5.73% 2026-09-18
BYRBIF 989.143 1.493 -0.15% 0.70% 0.67% -1.79% 12.22% 2026-09-18
CADBIF 2137.82 9.60 -0.45% -0.73% -1.30% -0.85% -1.38% 2026-09-18
CDFBIF 1.30137 0.00087 0.07% 0.99% -0.17% 0.40% 24.49% 2026-09-18
CHFBIF 3633.92 9.66 -0.27% -0.68% -3.12% -2.61% -3.23% 2026-09-18
CLPBIF 3.12526 0.00883 -0.28% -1.17% -3.43% -4.91% 0.20% 2026-09-18
CNYBIF 446.995 1.170 -0.26% 0.37% 0.60% 5.41% 6.56% 2026-09-18
COPBIF 0.94879 0.00141 0.15% -1.14% -1.37% 20.90% 23.76% 2026-09-18
CRCBIF 6.72099 0.00447 0.07% 1.32% 0.65% 13.02% 13.60% 2026-09-18
CUCBIF 125.2708 0.0833 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
CVEBIF 31.2609 0.0820 0.26% 0.01% -0.14% -0.26% -1.72% 2026-09-18
CZKBIF 141.8328 0.0790 0.06% -0.42% -0.83% -1.36% -2.06% 2026-09-18
DAIBIF 2994.6 9.7 -0.32% 0.68% 0.25% 1.25% 0.36% 2026-09-18
DJFBIF 16.8829 0.0112 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
DKKBIF 461.443 0.203 0.04% -0.15% -0.28% -0.77% -2.12% 2026-09-18
DOPBIF 50.7640 0.1424 -0.28% 0.33% -0.20% 8.25% 5.10% 2026-09-18
DOTBIF 3411.4 162.6 5.01% 9.77% 45.04% -35.47% -73.77% 2026-09-18
DZDBIF 22.4572 0.0242 -0.11% 0.38% -0.13% -1.65% -2.64% 2026-09-18
EGPBIF 57.684 0.049 0.09% -0.41% -2.47% -7.00% -6.86% 2026-09-18
ERNBIF 200.433 0.133 0.07% 1.06% 0.60% 1.62% 0.73% 2026-09-18
ETBBIF 18.3995 0.2312 -1.24% -0.17% -1.09% -3.36% -11.52% 2026-09-18
ETHBIF 7735672 382,065 5.20% 2.96% 15.07% -11.88% -42.03% 2026-09-18
GELBIF 1156.791 0.770 0.07% 1.18% 0.95% 5.41% 6.20% 2026-09-18
GHSBIF 260.884 0.350 -0.13% 0.45% -3.82% -7.37% 7.25% 2026-09-18
GMDBIF 40.4371 0.0269 0.07% 1.19% 1.08% 0.92% -0.55% 2026-09-18
GNFBIF 0.34200 0.00023 0.07% 1.07% 0.55% 1.13% -0.60% 2026-09-18
GTQBIF 393.959 0.262 0.07% 1.11% 0.60% 2.13% 1.11% 2026-09-18
GYDBIF 14.36455 0.00269 0.02% 0.91% 0.48% 1.62% 0.59% 2026-09-18
HKDBIF 381.781 1.150 -0.30% 0.22% 0.09% 0.43% -0.56% 2026-09-18
HNLBIF 111.9969 0.0745 0.07% 1.04% 0.49% -0.20% -1.65% 2026-09-18
HTGBIF 22.9953 0.0076 0.03% 1.02% 0.65% 1.72% 0.82% 2026-09-18
HUFBIF 9.46711 0.03800 -0.40% 0.19% -0.04% 4.76% 4.64% 2026-09-18
IDRBIF 0.16860 0.00044 -0.26% -0.28% 0.83% -4.86% -6.35% 2026-09-18
ILSBIF 989.459 2.567 -0.26% 1.55% -0.94% 6.59% 10.73% 2026-09-18
INRBIF 31.3066 0.0492 -0.16% 0.70% 0.33% -4.90% -7.48% 2026-09-18
IQDBIF 2.29418 0.00067 0.03% 1.02% 0.56% 1.58% 0.70% 2026-09-18
IRRBIF 0.0021872 0.0000015 0.07% 0.38% 0.52% -96.89% -96.92% 2026-09-18
ISKBIF 24.6377 0.0948 -0.38% -0.16% 1.28% 4.36% 0.27% 2026-09-18
JMDBIF 18.9625 0.0642 -0.34% 0.39% 0.26% 1.85% 1.95% 2026-09-18
JODBIF 4224.78 12.88 -0.30% 0.68% 0.23% 1.25% 0.36% 2026-09-18
JPYBIF 19.0565 0.2063 -1.07% -2.01% 0.78% 0.97% -5.58% 2026-09-18
KESBIF 23.1303 0.0615 -0.27% 0.61% 0.23% 0.85% 0.13% 2026-09-18
KGSBIF 34.2524 0.1044 -0.30% 0.68% 0.23% 1.24% 0.36% 2026-09-18
KHRBIF 0.73883 0.00247 -0.33% 0.61% -0.02% 0.12% -0.81% 2026-09-18
KMFBIF 6.99853 0.00089 -0.01% -0.02% -0.25% -0.62% -2.07% 2026-09-18
KRWBIF 2.15783 0.01841 -0.85% -2.08% 2.02% 5.07% 0.37% 2026-09-18
KYDBIF 3630.82 11.48 0.32% 0.32% 0.47% 2.01% 1.12% 2026-09-17
KZTBIF 6.69035 0.05066 -0.75% 1.28% 3.45% 14.74% 21.28% 2026-09-18
LAKBIF 0.13362 0.00046 -0.34% 0.72% 0.69% -2.35% -3.07% 2026-09-18
LBPBIF 0.03344 0.00011 -0.34% 0.65% 0.19% 1.21% 0.33% 2026-09-18
LKRBIF 9.04754 0.00652 -0.07% -0.12% 0.51% -5.23% -8.38% 2026-09-18
LNKBIF 36375.2 2,145.5 6.27% 5.47% 15.31% 0.91% -48.12% 2026-09-18
LRDBIF 17.4680 0.2058 1.19% 1.53% 5.14% 4.57% 3.60% 2026-09-17
LSLBIF 183.749 1.159 -0.63% 0.08% -0.03% 2.81% 6.82% 2026-09-18
LTCBIF 166812 4,718 2.91% 4.82% 19.63% -26.56% -51.03% 2026-09-18
LUNBIF 0.15 0.00 0.30% -16.63% -16.58% 1.22% 0.32% 2026-09-14
LYDBIF 471.400 1.638 -0.35% 0.22% 0.54% -13.71% -14.82% 2026-09-18
MADBIF 314.762 1.388 -0.44% -0.82% -1.61% -3.04% -4.93% 2026-09-18
MDLBIF 171.164 0.817 -0.47% -1.16% -1.77% -3.15% -5.66% 2026-09-18
MGABIF 0.69159 0.00702 1.03% -0.13% -0.03% 7.29% 3.32% 2026-09-17
MKDBIF 56.0856 0.0907 -0.16% -0.85% -0.48% -0.67% -1.54% 2026-09-16
MMKBIF 1.43526 0.00479 0.33% 0.33% 0.49% 1.57% 0.68% 2026-09-17
MNTBIF 0.83222 0.00006 0.01% -0.09% 0.10% 0.14% 0.30% 2026-09-17
MOPBIF 370.346 0.209 -0.06% -0.09% 0.09% 0.43% -0.54% 2026-09-17
MTCBIF 289.1 0.4 -0.13% -1.41% 20.84% -2.76% -63.03% 2026-09-17
MURBIF 62.8445 0.4875 -0.77% -1.69% -1.37% -1.76% -5.12% 2026-09-17
MVRBIF 193.737 0.013 0.01% 0.01% 0.16% 1.24% 0.35% 2026-09-17
MWKBIF 1.72765 0.00012 0.01% 0.01% 0.16% 1.24% 0.35% 2026-09-17
MXNBIF 173.6392 1.3676 -0.78% -0.84% -0.86% 5.76% 6.85% 2026-09-18
MYRBIF 730.814 5.340 -0.73% -0.70% -0.76% 0.24% 2.56% 2026-09-17
MZNBIF 47.0939 0.2316 0.49% 0.49% 0.16% 1.27% 0.84% 2026-09-17
NADBIF 184.137 1.292 0.71% -1.36% -0.08% 3.04% 7.33% 2026-09-17
NGNBIF 2.25137 0.00009 0.00% -0.50% 1.89% 10.01% 12.87% 2026-09-17
NIOBIF 81.3507 0.0344 -0.04% -0.04% 0.11% 1.19% 0.31% 2026-09-17
NOKBIF 317.354 1.504 -0.47% -1.06% -0.03% 8.22% 4.96% 2026-09-18
NPRBIF 19.5140 0.0085 0.04% -0.84% -0.18% -5.15% -8.13% 2026-09-17