Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDBIF 2869.00 2.00 -0.07% 0.84% 0.83% 38.98% 2024-04-19
EURBIF 3057.24 1.80 0.06% 0.99% -1.59% 35.04% 2024-04-19
GBPBIF 3548.55 21.57 -0.60% 0.19% -2.45% 38.15% 2024-04-19
AUDBIF 1841.01 3.12 -0.17% -0.81% -0.79% 32.85% 2024-04-19
NZDBIF 1688.92 5.68 -0.34% 0.03% -2.37% 32.60% 2024-04-19
OMRBIF 7452.34 5.78 -0.08% 0.74% 0.95% 38.95% 2024-04-19
PABBIF 2868.86 2.80 -0.10% -1.26% 0.93% 38.97% 2024-04-19
PENBIF 767.112 0.695 0.09% 0.52% -0.58% 39.70% 2024-04-19
PGKBIF 754.911 13.558 -1.76% 0.07% 0.06% 28.48% 2024-04-19
PHPBIF 49.9134 0.1891 -0.38% -0.71% -1.87% 36.37% 2024-04-19
PKRBIF 10.2961 0.0127 -0.12% 0.32% 0.87% 39.24% 2024-04-19
PLNBIF 709.066 4.562 0.65% -0.73% -1.00% 44.79% 2024-04-19
PYGBIF 0.38777 0.00035 -0.09% 0.88% -0.38% 33.89% 2024-04-19
QARBIF 788.079 0.532 0.07% 0.02% 0.99% 38.98% 2024-04-19
RONBIF 614.005 0.152 -0.02% 0.29% -1.15% 33.76% 2024-04-19
RSDBIF 26.0766 0.0118 -0.05% 0.21% -1.14% 35.02% 2024-04-19
RUBBIF 30.7990 0.1848 0.60% 1.22% -0.05% 21.89% 2024-04-19
RWFBIF 2.21118 0.00753 -0.34% -0.76% -0.93% 17.92% 2024-04-19
SARBIF 764.787 0.554 -0.07% 1.09% 0.91% 38.94% 2024-04-19
SCRBIF 211.117 0.557 0.26% -5.57% -0.97% 38.57% 2024-04-19
SDGBIF 4.89590 0.10172 2.12% -2.01% 3.14% 34.01% 2024-04-19
SEKBIF 262.375 0.713 0.27% -0.86% -3.66% 31.53% 2024-04-19
SGDBIF 2107.34 0.62 -0.03% 0.82% -0.79% 35.97% 2024-04-19
SLLBIF 0.12701 0.00048 -0.38% 1.04% 1.36% 34.35% 2024-04-19
SOLBIF 414516.5628 6,604.8828 1.62% -5.68% -24.08% 806.40% 2024-04-19
SOSBIF 5.02012 0.03445 -0.68% 0.48% 0.32% 37.40% 2024-04-19
SRDBIF 83.6748 0.0307 -0.04% 2.72% 3.71% 48.84% 2024-04-19
SSPBIF 1.82048 0.00860 0.47% 0.04% 0.13% -26.04% 2024-04-18
STDBIF 122.7380 1.4134 -1.14% -1.25% -2.63% 32.93% 2024-04-19
SVCBIF 327.871 0.282 -0.09% -1.49% 0.83% 38.96% 2024-04-19
SYPBIF 0.22082 0.00104 0.47% 0.07% 0.93% -73.14% 2024-04-18
SZLBIF 150.131 0.209 0.14% -1.46% -0.16% 32.38% 2024-04-19
THBBIF 77.8562 0.1178 -0.15% -0.07% -1.31% 29.89% 2024-04-19
TJSBIF 262.587 0.091 0.03% 0.20% 1.07% 38.65% 2024-04-19
TMTBIF 817.379 2.907 -0.35% -3.51% 0.36% 38.19% 2024-04-19
TNDBIF 910.505 1.817 0.20% -0.02% -0.63% 37.61% 2024-04-19
TRYBIF 88.251 0.108 0.12% 0.84% 0.47% -17.13% 2024-04-19
TTDBIF 422.467 0.564 -0.13% -1.01% -0.18% 38.22% 2024-04-19
TWDBIF 88.1535 0.2045 -0.23% 0.10% -1.48% 30.57% 2024-04-19
TZSBIF 1.10708 0.00442 -0.40% 0.65% -0.79% 25.54% 2024-04-19
UAHBIF 72.4352 0.0267 -0.04% -1.64% -0.73% 29.60% 2024-04-18
UGXBIF 0.75382 0.00426 0.57% -0.23% 2.83% 36.05% 2024-04-18
UNIBIF 21744.1510 860.5257 4.12% -16.19% -28.07% 80.73% 2024-04-19
URYBIF 74.1512 0.6438 0.88% -0.32% 0.24% 39.93% 2024-04-18
USCBIF 2869.0287 2.0574 -0.07% 1.10% 0.94% 38.98% 2024-04-19
FJDBIF 1257.768 4.016 -0.32% -0.65% 0.38% 35.95% 2024-04-19
USTBIF 2870.2911 2.3741 -0.08% 1.13% 1.05% 38.99% 2024-04-19
UZSBIF 0.22618 0.00083 0.37% 0.02% -0.26% 25.26% 2024-04-18
VNDBIF 0.1124754 0.0009687 -0.85% -1.10% -2.27% 28.09% 2024-04-17
XAFBIF 4.67378 0.02652 0.57% -1.58% -0.88% 35.37% 2024-04-18
XLMBIF 322.4182 5.1440 1.62% -12.78% -6.09% 60.73% 2024-04-19
XMRBIF 340435.5400 6,050.1700 1.81% -10.07% -10.61% 7.80% 2024-04-19
XOFBIF 4.67971 0.03245 0.70% -1.56% -1.21% 34.90% 2024-04-18
XPFBIF 25.5087 0.1014 -0.40% -0.09% -1.86% 33.98% 2024-04-18
XRPBIF 1453.12 10.41 0.72% -15.92% -15.03% 42.41% 2024-04-19
YERBIF 11.47024 0.05646 0.49% 0.10% 0.70% 38.92% 2024-04-18
ZARBIF 149.919 0.412 -0.27% -1.81% -0.14% 31.91% 2024-04-18
ZMWBIF 112.2649 1.0954 -0.97% -2.95% 0.68% -6.49% 2024-04-18
ADABIF 1356.2624 42.6076 3.24% -18.36% -19.17% 58.87% 2024-04-19
AEDBIF 782.922 1.212 0.16% 1.32% 1.16% 39.26% 2024-04-19
AFNBIF 39.8805 0.1000 0.25% -1.43% -0.32% 64.51% 2024-04-18
ALGBIF 510.0848 7.3440 1.46% -21.06% -20.46% 24.88% 2024-04-19
ALLBIF 30.1538 0.0609 -0.20% -1.98% 0.27% 49.06% 2024-04-19
AMDBIF 7.26651 0.03634 0.50% -0.02% 2.33% 36.10% 2024-04-18
AOABIF 3.40929 0.00312 -0.09% 0.03% 0.39% -16.73% 2024-04-19
ARSBIF 3.3005 0.0002 -0.01% 0.69% -0.95% -65.23% 2024-04-19
ATMBIF 23639.1255 90.0351 0.38% -22.34% -23.81% -2.03% 2024-04-19
AVXBIF 101046.1800 1,106.6700 1.11% -22.54% -34.28% 159.50% 2024-04-19
AZNBIF 1691.47 2.65 0.16% 1.33% 0.87% 38.88% 2024-04-19
BCHBIF 1398350.6000 10,997.2700 0.79% -19.69% 37.58% 443.82% 2024-04-19
BDTBIF 26.1085 0.0525 -0.20% -0.58% 0.58% 34.20% 2024-04-19
BGNBIF 1565.91 1.90 0.12% 0.61% -0.87% 35.39% 2024-04-19
BHDBIF 7629.14 12.14 0.16% 0.57% 1.00% 39.33% 2024-04-19
BIHBIF 1566.09 4.07 0.26% 1.16% -0.83% 35.40% 2024-04-19
BNBBIF 1604631.7000 20,701.0000 1.31% -4.95% 1.41% 144.90% 2024-04-19
BNDBIF 2106.38 4.62 -0.22% -1.28% -0.56% 36.15% 2024-04-19
BOBBIF 413.168 0.835 -0.20% -1.74% -0.43% 37.30% 2024-04-19
BRLBIF 547.734 1.744 0.32% -3.27% -3.23% 32.26% 2024-04-18
BSDBIF 2865.41 6.25 -0.22% 0.31% 0.81% 38.80% 2024-04-19
BTCBIF 184522604 2,242,814 1.23% -3.42% -3.29% 216.87% 2024-04-19
BWPBIF 207.179 0.969 -0.47% 0.01% -0.83% 31.53% 2024-04-19
BYRBIF 875.579 1.916 -0.22% 0.83% 0.61% 6.80% 2024-04-19
CADBIF 2086.86 1.99 0.10% 1.02% -1.06% 36.21% 2024-04-19
CDFBIF 1.03181 0.00487 0.47% 0.07% -0.24% 3.48% 2024-04-18
CHFBIF 3151.33 4.54 0.14% 1.26% -1.78% 36.18% 2024-04-19
CLPBIF 2.97862 0.00435 0.15% -0.94% -0.78% 14.59% 2024-04-19
CNYBIF 395.737 0.214 -0.05% 1.07% 0.28% 31.96% 2024-04-19
COPBIF 0.73198 0.00072 0.10% -1.36% -0.19% 60.82% 2024-04-19
CRCBIF 5.71901 0.01155 -0.20% -0.17% 0.46% 47.21% 2024-04-19
CUCBIF 119.6250 0.5651 0.47% 0.07% 0.94% 39.10% 2024-04-18
CVEBIF 27.6832 0.0776 0.28% 0.53% -1.16% 34.95% 2024-04-19
CZKBIF 121.2140 0.2906 0.24% 0.98% -0.97% 25.42% 2024-04-19
DAIBIF 2868.8566 1.2534 -0.04% 0.87% 0.84% 38.98% 2024-04-19
DJFBIF 16.0912 0.0634 -0.39% 0.77% 0.43% 38.40% 2024-04-19
DKKBIF 410.165 0.622 0.15% 0.51% -0.96% 35.13% 2024-04-19
DOPBIF 48.5612 0.2482 0.51% 1.34% 0.36% 28.20% 2024-04-19
DOTBIF 19430.8763 25.8620 -0.13% -6.09% -28.00% 54.09% 2024-04-19
DZDBIF 21.2832 0.0396 -0.19% 0.77% 0.58% 39.58% 2024-04-19
EGPBIF 59.284 0.114 -0.19% -0.68% -1.97% -11.40% 2024-04-19
ERNBIF 191.055 0.345 -0.18% 0.99% 0.83% 38.82% 2024-04-19
ETBBIF 50.4342 0.1143 0.23% 0.42% 0.27% 32.09% 2024-04-19
ETHBIF 8881477 76,120 0.86% -3.78% -9.79% 122.02% 2024-04-19
GELBIF 1073.343 4.967 -0.46% 0.04% 1.47% 29.21% 2024-04-19
GHSBIF 213.072 0.226 -0.11% 0.61% -2.92% 20.76% 2024-04-19
GMDBIF 42.1910 0.0762 -0.18% 0.80% 0.79% 28.45% 2024-04-19
GNFBIF 0.33334 0.00493 1.50% -0.02% -0.23% 37.33% 2024-04-19
GTQBIF 368.446 0.749 -0.20% -1.30% 0.98% 38.95% 2024-04-19
GYDBIF 13.71864 0.02478 -0.18% 1.04% 0.53% 40.22% 2024-04-19
HKDBIF 366.306 0.296 -0.08% 0.91% 0.71% 39.29% 2024-04-19
HNLBIF 116.0721 0.2264 -0.19% -0.94% 0.50% 37.96% 2024-04-19
HTGBIF 21.6022 0.0703 -0.32% 0.26% 0.86% 61.48% 2024-04-19
HUFBIF 7.75067 0.00035 0.00% -0.81% -1.05% 29.79% 2024-04-19
IDRBIF 0.17666 0.00040 -0.23% -0.20% -2.36% 26.99% 2024-04-19
ILSBIF 760.565 3.223 0.43% -0.16% -2.04% 34.16% 2024-04-19
INRBIF 34.3529 0.0054 0.02% 0.90% 0.33% 36.90% 2024-04-19
IQDBIF 2.18748 0.00412 -0.19% -1.18% 0.74% 39.66% 2024-04-19
IRRBIF 0.0681204 0.0001230 -0.18% -0.13% 0.59% 38.62% 2024-04-19
ISKBIF 20.3466 0.0152 0.07% 0.39% -2.02% 34.33% 2024-04-19
JMDBIF 18.3868 0.0975 -0.53% -0.66% -1.22% 34.96% 2024-04-19
JODBIF 4043.21 7.30 -0.18% 0.99% 0.71% 38.82% 2024-04-19
JPYBIF 18.5385 0.0311 -0.17% -0.17% -1.46% 20.54% 2024-04-19
KESBIF 21.4669 0.1196 -0.55% -2.42% -0.30% 40.49% 2024-04-19
KGSBIF 32.1943 0.0618 -0.19% 1.11% 1.39% 36.49% 2024-04-19
KHRBIF 0.70513 0.00463 -0.65% -1.93% 0.15% 38.68% 2024-04-19
KMFBIF 6.19504 0.01119 -0.18% -2.05% -1.63% 34.67% 2024-04-19
KRWBIF 2.08195 0.00046 -0.02% 0.24% -2.05% 34.10% 2024-04-19
KYDBIF 3480.00 37.30 1.08% 0.68% 0.94% 39.10% 2024-04-18
KZTBIF 6.41964 0.01534 -0.24% 1.23% 1.97% 42.02% 2024-04-19
LAKBIF 0.13439 0.00061 -0.45% -0.47% -1.47% 10.99% 2024-04-19
LBPBIF 0.03200 0.00004 -0.13% 0.95% 0.76% -76.75% 2024-04-19
LKRBIF 9.48805 0.04271 -0.45% -0.20% 1.43% 46.39% 2024-04-19
LNKBIF 40186.7716 279.8716 0.70% -6.90% -23.39% 159.16% 2024-04-19
LRDBIF 14.7609 0.0697 0.47% 0.07% 0.16% 15.50% 2024-04-18
LSLBIF 149.690 0.270 -0.18% -2.57% -0.49% 31.95% 2024-04-19
LTCBIF 233537 1,703 0.73% -5.00% -3.10% 28.12% 2024-04-19
LUNBIF 0.2582 0.0287 -10.00% -30.21% -35.16% 4.21% 2024-04-19
LYDBIF 587.960 2.780 -0.47% -0.43% -0.41% 35.48% 2024-04-19
MADBIF 283.184 0.190 -0.07% -2.85% -0.07% 39.13% 2024-04-19
MDLBIF 160.180 0.221 -0.14% -1.89% -0.87% 40.38% 2024-04-19
MGABIF 0.65205 0.00554 -0.84% -0.48% 2.62% 38.87% 2024-04-19
MKDBIF 49.6255 0.0304 0.06% -0.38% -1.23% 34.72% 2024-04-19
MMKBIF 1.36610 0.00140 -0.10% 1.10% 0.63% 38.55% 2024-04-19
MNTBIF 0.84129 0.00353 -0.42% -1.44% -0.47% 42.05% 2024-04-17
MOPBIF 355.582 0.362 -0.10% -1.21% 0.81% 39.26% 2024-04-19
MTCBIF 1944.0918 1.2691 -0.07% -10.99% -32.30% -9.86% 2024-04-19
MURBIF 61.6580 0.0668 -0.11% -1.97% -0.34% 34.11% 2024-04-19
MVRBIF 185.696 0.009 -0.01% 0.00% 0.67% 38.73% 2024-04-19
MWKBIF 1.64885 0.00020 -0.01% 0.50% -3.31% -18.97% 2024-04-19
MXNBIF 167.9527 0.1702 -0.10% -1.77% -1.58% 46.34% 2024-04-19
MYRBIF 599.707 0.293 -0.05% 0.29% -0.20% 28.98% 2024-04-19
MZNBIF 45.1811 0.3042 0.68% 0.62% 0.40% 38.37% 2024-04-19
NADBIF 149.817 0.104 -0.07% -2.44% -0.40% 31.90% 2024-04-19
NGNBIF 2.49262 0.00332 -0.13% 9.07% 29.46% -44.45% 2024-04-19
NIOBIF 77.6245 0.0751 -0.10% -0.61% -0.02% 35.93% 2024-04-19
NOKBIF 260.544 0.825 0.32% -0.25% -3.37% 33.64% 2024-04-19
NPRBIF 21.4791 0.0071 -0.03% -0.23% 0.40% 36.89% 2024-04-19

Exchange Rates