Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBIF 2978.95 0.00 0.00% 0.02% 0.07% 0.73% 3.49% 2025-07-03
EURBIF 3514.21 0.54 -0.02% 0.99% 3.81% 14.72% 12.88% 2025-07-03
GBPBIF 4061.47 4.47 -0.11% -0.39% 0.93% 9.70% 10.44% 2025-07-03
AUDBIF 1957.08 3.63 -0.19% 1.17% 1.21% 6.92% 2.00% 2025-07-03
NZDBIF 1809.21 4.56 -0.25% 0.34% 1.22% 9.38% 2.68% 2025-07-03
OMRBIF 7737.53 4.11 -0.05% -0.04% 0.01% 0.73% 3.53% 2025-07-02
PABBIF 2977.16 1.59 -0.05% -0.04% 0.01% 0.67% 3.46% 2025-07-02
PENBIF 836.502 0.127 0.02% 0.52% 1.91% 6.18% 11.63% 2025-07-02
PGKBIF 721.802 0.048 0.01% -0.16% -0.42% -0.85% -3.40% 2025-07-02
PHPBIF 52.8905 0.0017 0.00% 1.50% -1.08% 3.89% 8.14% 2025-07-02
PKRBIF 10.4442 0.0536 -0.51% -0.53% -1.15% -1.69% 1.04% 2025-07-02
PLNBIF 824.116 3.866 -0.47% 1.30% 2.90% 15.11% 14.85% 2025-07-02
PYGBIF 0.37351 0.00007 0.02% 0.12% 0.26% -1.33% -2.22% 2025-07-02
QARBIF 817.136 0.124 -0.02% 0.01% 0.04% 0.70% 3.50% 2025-07-02
RONBIF 694.232 0.677 0.10% 1.38% 3.14% 12.80% 11.73% 2025-07-02
RSDBIF 29.9932 0.0294 -0.10% 1.71% 3.18% 14.61% 13.51% 2025-07-02
RUBBIF 37.7982 0.1477 -0.39% -0.53% 0.63% 45.06% 15.41% 2025-07-02
RWFBIF 2.07737 0.00378 0.18% 0.16% -1.26% -3.81% -4.92% 2025-07-02
SARBIF 794.323 0.043 0.01% 0.05% 0.09% 0.90% 3.57% 2025-07-02
SCRBIF 211.400 3.822 1.84% 5.77% 5.14% 1.87% -0.75% 2025-07-02
SDGBIF 4.96078 0.00050 0.01% 0.00% 0.05% 0.45% 3.24% 2025-07-02
SEKBIF 312.831 1.642 -0.52% -0.05% 0.08% 17.03% 14.95% 2025-07-02
SGDBIF 2340.60 0.17 0.01% 0.34% 1.44% 8.09% 9.79% 2025-07-03
SLLBIF 0.13282 0.00009 0.07% 0.17% 0.40% 2.74% 3.68% 2025-07-02
SOLBIF 455749.6 2,264.0 0.50% 6.54% -1.48% -18.46% 12.33% 2025-07-03
SOSBIF 5.21251 0.00035 0.01% 0.02% 0.07% 0.12% 2.90% 2025-07-02
SRDBIF 79.2888 0.0154 -0.02% 1.97% -2.51% -4.97% -16.03% 2025-07-02
SSPBIF 0.65677 0.00047 0.07% 0.15% -0.70% -13.76% -64.72% 2025-07-01
STDBIF 142.0205 0.0751 -0.05% 1.66% 3.19% 14.80% 12.83% 2025-07-02
SVCBIF 340.467 0.213 0.06% 0.08% 0.13% 0.73% 3.54% 2025-07-02
SYPBIF 0.22905 0.00000 0.00% 0.02% 0.07% 0.73% 3.24% 2025-07-01
SZLBIF 169.162 0.144 -0.09% 0.82% 1.69% 7.65% 8.61% 2025-07-02
THBBIF 92.1106 0.3156 0.34% 1.01% 0.60% 6.93% 17.84% 2025-07-02
TJSBIF 304.633 2.988 0.99% 0.80% 1.16% 11.77% 12.75% 2025-07-02
TMTBIF 848.704 2.489 -0.29% -0.28% -0.23% 0.29% 3.09% 2025-07-02
TNDBIF 1035.256 1.399 0.14% 1.24% 2.44% 11.62% 13.12% 2025-07-02
TRYBIF 74.895 0.044 0.06% -0.67% -1.41% -10.51% -15.25% 2025-07-02
TTDBIF 439.347 0.075 0.02% 0.34% 0.14% 0.52% 3.39% 2025-07-02
TWDBIF 102.8963 1.2446 1.22% 1.85% 3.70% 14.14% 16.54% 2025-07-02
TZSBIF 1.12839 0.00962 -0.85% 1.25% 1.72% -7.47% 5.46% 2025-07-02
UAHBIF 71.3506 0.3434 0.48% 0.02% 0.07% 1.45% 1.11% 2025-07-02
UGXBIF 0.83057 0.00207 0.25% 0.29% 1.53% 3.15% 6.79% 2025-07-02
UNIBIF 21922.1 10.4 0.05% 5.60% 10.91% -43.90% -10.87% 2025-07-03
URYBIF 75.2969 0.0094 0.01% 2.18% 5.47% 11.16% 4.68% 2025-07-02
USCBIF 2978.7 0.1 0.00% 0.01% 0.07% 0.72% 3.25% 2025-07-02
FJDBIF 1331.493 2.594 -0.19% 0.65% 0.54% 4.91% 4.84% 2025-07-02
USTBIF 2979.5 0.4 -0.01% -0.01% 0.04% 0.95% 3.38% 2025-07-03
UZSBIF 0.23633 0.00134 0.57% -1.16% 1.90% 3.09% 3.37% 2025-07-02
VNDBIF 0.1138307 0.0001666 -0.15% 0.02% -0.47% -1.92% 0.69% 2025-07-02
XAFBIF 5.34473 0.08573 1.63% 3.75% 4.94% 15.71% 13.69% 2025-07-02
XLMBIF 713.40 4.11 0.58% -0.87% -12.13% -27.22% 174.08% 2025-07-03
XMRBIF 958387.8 1,112.5 0.12% 3.16% -6.78% 68.16% 100.94% 2025-07-03
XOFBIF 5.35301 0.00036 0.01% 1.78% 3.35% 13.45% 13.86% 2025-07-02
XPFBIF 29.3204 0.1110 -0.38% 1.33% 2.86% 13.93% 13.39% 2025-07-02
XRPBIF 6683.04 31.58 0.47% 2.62% -0.02% 8.95% 395.83% 2025-07-03
YERBIF 12.30209 0.00235 0.02% 0.10% 0.60% 3.61% 6.77% 2025-07-02
ZARBIF 169.545 0.203 0.12% 1.05% 1.89% 8.07% 9.63% 2025-07-02
ZIGBIF 110.52 0.00 0.00% 0.03% -0.05% -3.58% -46.62% 2025-07-02
ZMWBIF 124.02 0.15 -0.12% -2.54% 11.48% 17.44% 3.86% 2025-07-02
ADABIF 1749.1 9.1 0.52% -0.08% -14.78% -29.77% 45.61% 2025-07-03
AEDBIF 810.986 0.000 0.00% 0.00% 0.06% 0.73% 3.53% 2025-07-02
AFNBIF 42.4132 0.0797 -0.19% 0.68% -0.89% 0.90% 5.04% 2025-07-02
ALGBIF 548.72 3.93 0.72% 0.96% -7.36% -45.44% 27.57% 2025-07-03
ALLBIF 35.8152 0.0907 -0.25% 1.46% 3.40% 14.82% 16.45% 2025-07-02
AMDBIF 7.74385 0.01326 0.17% 0.27% -0.12% 3.58% 4.47% 2025-07-02
AOABIF 3.22907 0.00244 0.08% -0.13% -0.08% 0.74% -2.17% 2025-07-02
ARSBIF 2.4396 0.0001 0.00% -3.83% -3.24% -14.95% -22.48% 2025-07-02
ATMBIF 12445.2 19.1 0.15% 2.54% -6.46% -31.83% -36.36% 2025-07-03
AVXBIF 55259.5 89.4 0.16% 1.84% -12.27% -47.41% -32.82% 2025-07-03
AZNBIF 1752.32 0.12 0.01% 0.02% 0.07% 0.44% 3.53% 2025-07-02
BCHBIF 1499454.5 19,601.5 -1.29% 10.99% 24.45% 16.86% 36.12% 2025-07-03
BDTBIF 24.3577 0.0860 0.35% 0.03% -0.01% -1.99% -0.77% 2025-07-02
BGNBIF 1793.79 0.74 -0.04% 1.48% 3.04% 14.60% 13.45% 2025-07-02
BHDBIF 7901.72 1.16 0.01% 0.05% 0.06% 0.76% 3.51% 2025-07-02
BNBBIF 1964200.5 1,489.5 0.08% 2.50% -0.91% -4.83% 17.58% 2025-07-03
BNDBIF 2338.45 2.05 -0.09% 0.49% 0.97% 7.95% 10.43% 2025-07-02
BOBBIF 430.964 0.819 0.19% 0.35% 0.26% 1.06% 3.50% 2025-07-02
BRLBIF 545.625 0.123 -0.02% 0.97% 4.00% 14.10% 7.64% 2025-07-02
BSDBIF 2978.06 0.69 -0.02% -0.01% 0.04% 0.70% 3.49% 2025-07-02
BTCBIF 323996560 333,637 -0.10% 1.25% 3.23% 17.41% 86.64% 2025-07-03
BWPBIF 224.308 0.137 -0.06% 0.82% 1.42% 5.93% 6.36% 2025-07-02
BYRBIF 909.964 0.245 -0.03% -0.01% 0.04% 0.50% 3.50% 2025-07-02
CADBIF 2192.15 0.16 -0.01% 0.92% 1.04% 6.58% 3.59% 2025-07-03
CDFBIF 1.02327 0.00000 0.00% -0.10% -0.16% -1.16% 0.82% 2025-07-01
CHFBIF 3764.01 1.28 0.03% 1.58% 4.19% 15.49% 17.53% 2025-07-03
CLPBIF 3.20876 0.00108 0.03% 0.90% 1.23% 7.90% 5.66% 2025-07-02
CNYBIF 416.017 0.040 0.01% 0.11% 0.50% 3.22% 5.31% 2025-07-03
COPBIF 0.73849 0.00065 -0.09% 1.05% 2.49% 10.01% 5.74% 2025-07-02
CRCBIF 5.89646 0.00040 0.01% 0.12% 0.82% 1.02% 7.54% 2025-07-02
CUCBIF 124.1146 0.0000 0.00% 0.02% 0.07% 0.73% 3.27% 2025-07-01
CVEBIF 31.7328 0.0179 0.06% 1.62% 3.09% 14.47% 13.61% 2025-07-02
CZKBIF 142.3006 0.2131 -0.15% 1.89% 3.91% 17.06% 15.72% 2025-07-02
DAIBIF 2978.4 1.3 -0.04% 0.01% 0.04% 0.70% 3.54% 2025-07-03
DJFBIF 16.7282 0.0011 0.01% 0.02% 0.07% 0.46% 3.51% 2025-07-02
DKKBIF 469.954 1.364 -0.29% 1.37% 2.94% 14.40% 13.34% 2025-07-02
DOPBIF 50.0866 0.1030 -0.21% -0.47% -0.64% 3.13% 2.84% 2025-07-02
DOTBIF 10599.1 44.1 0.42% 5.97% -14.09% -45.81% -39.35% 2025-07-03
DZDBIF 22.9482 0.0895 -0.39% 0.08% 1.48% 5.02% 7.23% 2025-07-02
EGPBIF 60.400 0.120 0.20% 1.50% 0.80% 3.73% 0.99% 2025-07-02
ERNBIF 198.597 0.013 0.01% 0.02% 0.07% 0.73% 3.53% 2025-07-02
ETBBIF 21.5969 0.0041 0.02% -0.42% -0.94% -6.82% -56.96% 2025-07-02
ETHBIF 7646154 12,429 -0.16% 6.12% -0.97% -22.37% -19.51% 2025-07-03
GELBIF 1096.008 0.477 0.04% 0.21% 0.55% 4.33% 6.18% 2025-07-02
GHSBIF 287.866 0.064 0.02% 0.01% -0.91% 43.09% 53.37% 2025-07-02
GMDBIF 40.9618 0.0028 0.01% 0.02% 0.11% -0.06% -2.05% 2025-07-02
GNFBIF 0.34365 0.00002 0.01% -0.05% 0.04% -0.04% 2.83% 2025-07-02
GTQBIF 387.430 0.026 0.01% 0.04% -0.04% 0.94% 4.62% 2025-07-02
GYDBIF 14.26017 0.02141 0.15% 0.22% 0.31% 0.88% 3.58% 2025-07-02
HKDBIF 379.489 0.005 0.00% 0.01% 0.01% -0.34% 2.73% 2025-07-03
HNLBIF 113.9810 0.0077 0.01% -0.02% -0.24% -2.43% -1.90% 2025-07-02
HTGBIF 22.6985 0.0033 0.01% 0.03% -0.18% -0.07% 4.56% 2025-07-02
HUFBIF 8.77592 0.03333 -0.38% 1.76% 3.91% 17.87% 11.99% 2025-07-02
IDRBIF 0.18348 0.00033 -0.18% 0.40% 0.44% 0.92% 4.57% 2025-07-02
ILSBIF 881.659 2.046 -0.23% 0.70% 4.32% 8.44% 15.27% 2025-07-02
INRBIF 34.7890 0.0148 -0.04% 0.41% -0.23% 0.67% 0.94% 2025-07-02
IQDBIF 2.27427 0.00041 0.02% 0.04% 0.08% 0.67% 3.54% 2025-07-02
IRRBIF 0.0707542 0.0001642 -0.23% -0.21% -0.17% 0.49% 3.28% 2025-07-01
ISKBIF 24.5302 0.1344 -0.55% 0.61% 3.99% 15.29% 18.27% 2025-07-02
JMDBIF 18.6361 0.0027 0.01% 0.12% -0.14% -2.51% 1.10% 2025-07-02
JODBIF 4201.62 1.47 0.03% 0.02% -0.07% 0.79% 3.49% 2025-07-02
JPYBIF 20.7318 0.0251 -0.12% 0.87% 0.27% 10.31% 16.12% 2025-07-03
KESBIF 23.0569 0.0105 0.05% 0.02% 0.07% 0.46% 2.97% 2025-07-02
KGSBIF 34.0646 0.0023 0.01% -0.19% 0.07% 0.21% 1.97% 2025-07-02
KHRBIF 0.74231 0.00022 0.03% -0.08% -0.01% 0.83% 6.06% 2025-07-02
KMFBIF 7.10919 0.00000 0.00% 1.59% 3.18% 13.94% 13.31% 2025-07-01
KRWBIF 2.19028 0.00565 -0.26% -0.05% 1.32% 9.48% 5.55% 2025-07-02
KYDBIF 3583.46 0.00 0.00% 0.02% 0.07% 0.73% 3.11% 2025-07-01
KZTBIF 5.74654 0.00172 0.03% -0.01% -1.25% 1.94% -5.40% 2025-07-02
LAKBIF 0.13824 0.00003 0.02% 0.12% 0.30% 1.45% 6.07% 2025-07-02
LBPBIF 0.03325 0.00001 0.02% 0.04% 0.08% 0.63% 3.48% 2025-07-02
LKRBIF 9.93281 0.00729 0.07% 0.14% -0.12% -1.53% 5.54% 2025-07-02
LNKBIF 40265.8 117.4 -0.29% 2.83% -4.22% -31.65% 2.63% 2025-07-03
LRDBIF 14.8566 0.0371 -0.25% -0.23% -0.43% -7.31% 0.13% 2025-07-01
LSLBIF 168.708 0.573 -0.34% 0.61% 1.15% 7.43% 8.33% 2025-07-02
LTCBIF 261552 1,370 0.53% 3.70% -1.92% -13.89% 26.32% 2025-07-03
LUNBIF 0.18 0.03 20.01% 20.02% 0.03% -45.06% -11.49% 2025-07-02
LYDBIF 553.235 0.089 0.02% 0.65% 1.32% -8.27% -6.50% 2025-07-02
MADBIF 331.518 0.525 -0.16% 1.28% 2.31% 13.41% 14.86% 2025-07-02
MDLBIF 178.562 0.342 -0.19% 1.50% 3.29% 10.38% 11.05% 2025-07-02
MGABIF 0.67682 0.00607 -0.89% 0.81% 2.93% 7.39% 5.46% 2025-07-02
MKDBIF 57.1079 0.3482 0.61% 1.64% 3.14% 13.80% 13.61% 2025-07-01
MMKBIF 1.42272 0.00000 0.00% 0.02% 0.07% 0.73% 3.27% 2025-07-01
MNTBIF 0.83095 0.00018 -0.02% -0.03% -0.15% -3.90% -1.79% 2025-07-02
MOPBIF 368.158 0.002 0.00% 0.10% -0.02% -0.36% 2.98% 2025-07-02
MTCBIF 563.0 38.6 7.35% 6.44% -11.86% -57.69% -63.17% 2025-07-02
MURBIF 66.5390 0.1231 0.19% 1.39% 2.20% 5.30% 8.30% 2025-07-02
MVRBIF 192.688 0.013 0.01% 0.02% 0.07% 0.47% 3.27% 2025-07-02
MWKBIF 1.71829 0.00012 0.01% 0.02% 0.07% 0.73% 3.54% 2025-07-02
MXNBIF 158.4556 0.1772 -0.11% 0.61% 2.43% 11.72% -0.21% 2025-07-03
MYRBIF 704.410 5.239 -0.74% 0.38% 0.72% 6.51% 15.53% 2025-07-02
MZNBIF 46.6262 0.0177 0.04% 0.05% 0.10% 0.76% 2.50% 2025-07-02
NADBIF 169.239 0.021 -0.01% 0.92% 1.47% 7.77% 8.68% 2025-07-02
NGNBIF 1.94225 0.00111 0.06% 1.00% 3.31% 1.41% 1.56% 2025-07-02
NIOBIF 80.9651 0.0208 0.03% 0.04% 0.09% 0.20% 3.58% 2025-07-02
NOKBIF 295.535 0.737 -0.25% 0.32% 0.88% 13.77% 8.07% 2025-07-03
NPRBIF 21.7340 0.0341 -0.16% 0.39% -0.25% 0.67% 0.87% 2025-07-02