Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBIF 2966.00 0.61 0.02% 0.05% 0.16% 0.25% 1.47% 2026-02-19
EURBIF 3492.43 1.72 -0.05% -0.76% 0.59% 0.55% 13.78% 2026-02-19
GBPBIF 3991.56 10.17 -0.25% -1.16% 0.30% 0.24% 7.79% 2026-02-19
AUDBIF 2098.31 9.96 0.48% -0.17% 5.18% 6.29% 12.17% 2026-02-19
NZDBIF 1769.99 1.14 0.06% -1.08% 2.47% 3.94% 5.09% 2026-02-19
OMRBIF 7703.90 3.42 -0.04% -0.01% 0.10% 0.19% 1.49% 2026-02-19
PABBIF 2966.30 0.91 0.03% 0.07% 0.18% 0.26% 1.50% 2026-02-19
PENBIF 884.291 0.214 -0.02% 0.11% 0.25% 0.52% 11.68% 2026-02-19
PGKBIF 690.040 0.014 0.00% -0.09% -0.41% -0.65% -8.02% 2026-02-19
PHPBIF 51.1062 0.1086 -0.21% 0.49% 2.56% 1.77% 1.64% 2026-02-19
PKRBIF 10.6023 0.0035 -0.03% 0.01% 0.16% 0.42% 1.43% 2026-02-19
PLNBIF 826.281 2.515 -0.30% -1.03% 1.23% 0.37% 13.28% 2026-02-19
PYGBIF 0.45722 0.00014 -0.03% 1.56% 3.13% 1.46% 23.24% 2026-02-19
QARBIF 814.611 3.287 0.41% 0.44% 0.27% 0.64% 1.59% 2026-02-19
RONBIF 684.925 1.015 -0.15% -0.93% 1.14% 0.46% 11.90% 2026-02-19
RSDBIF 29.7212 0.0309 -0.10% -0.87% 1.16% 0.37% 14.33% 2026-02-19
RUBBIF 38.6444 0.0074 0.02% 0.51% 1.15% 2.86% 18.51% 2026-02-19
RWFBIF 2.03709 0.00141 0.07% 0.05% 0.04% 0.29% -3.25% 2026-02-19
SARBIF 790.680 0.005 0.00% 0.04% 0.14% 0.24% 1.47% 2026-02-19
SCRBIF 209.012 9.271 4.64% 5.30% -5.85% 7.66% 3.19% 2026-02-19
SDGBIF 4.93101 0.00990 -0.20% -0.16% -0.07% 0.01% 1.03% 2026-02-19
SEKBIF 327.304 0.587 -0.18% -1.75% 1.76% 1.98% 20.13% 2026-02-19
SGDBIF 2338.66 1.83 -0.08% -0.40% 1.43% 1.67% 6.71% 2026-02-19
SLLBIF 0.12342 0.00003 0.02% 0.22% -3.45% -3.36% -3.10% 2026-02-19
SOLBIF 243112.0 1,253.9 0.52% 4.59% -34.68% -33.96% -52.78% 2026-02-19
SOSBIF 5.18985 0.00803 -0.15% -0.12% -0.01% 0.08% 0.87% 2026-02-19
SRDBIF 78.2148 0.0012 0.00% 0.22% 1.08% 1.26% -5.34% 2026-02-19
STDBIF 141.0205 0.1556 -0.11% -0.82% 1.21% 0.43% 13.41% 2026-02-19
SVCBIF 338.793 0.066 0.02% 0.06% 0.17% 0.25% 1.43% 2026-02-19
SYPBIF 25.67521 0.00084 0.00% 0.04% 0.19% -4.02% 11,325.36% 2026-02-19
SZLBIF 183.313 1.131 -0.61% -1.84% 1.55% 2.72% 15.98% 2026-02-19
THBBIF 95.0732 0.3021 0.32% -0.41% 0.34% 1.23% 9.79% 2026-02-19
TJSBIF 313.696 0.879 -0.28% -0.58% -1.26% -2.08% 16.46% 2026-02-19
TMTBIF 845.014 2.240 -0.26% -0.24% -0.13% -0.05% 1.05% 2026-02-19
TNDBIF 1037.063 1.770 0.17% -0.37% 1.32% 1.14% 12.41% 2026-02-19
TRYBIF 67.783 0.015 -0.02% -0.22% -0.97% -1.60% -15.89% 2026-02-19
TTDBIF 437.961 0.329 0.08% 0.09% 0.38% 0.62% 1.23% 2026-02-19
TWDBIF 93.8429 0.1657 -0.18% -0.76% 0.02% -0.57% 5.14% 2026-02-19
TZSBIF 1.14517 0.00420 -0.37% -0.17% -2.25% -4.78% 0.67% 2026-02-19
UAHBIF 68.5289 0.1232 0.18% -0.47% 0.33% -1.90% -2.10% 2026-02-19
UGXBIF 0.82697 0.01110 -1.33% -1.35% -2.71% 1.27% 4.00% 2026-02-19
UNIBIF 10007.0 76.3 -0.76% 4.09% -29.51% -39.85% -63.38% 2026-02-19
URYBIF 76.9732 0.0199 -0.03% -0.43% -0.09% 1.61% 13.81% 2026-02-19
USCBIF 2965.7 1.1 0.04% 0.07% 0.18% 0.29% 1.46% 2026-02-19
FJDBIF 1346.803 0.306 0.02% -0.66% 3.41% 3.52% 4.38% 2026-02-19
USTBIF 2965.0 1.0 0.03% 0.10% 0.25% 0.37% 1.42% 2026-02-19
UZSBIF 0.24361 0.00080 -0.33% 1.17% -0.85% -1.15% 7.74% 2026-02-19
VNDBIF 0.1142087 0.0000235 0.02% -0.26% 1.35% 1.53% -0.34% 2026-02-19
XAFBIF 5.32400 0.13140 2.53% 2.20% 3.28% 0.46% 14.64% 2026-02-19
XLMBIF 473.67 4.71 -0.98% 2.21% -22.79% -20.23% -53.01% 2026-02-19
XMRBIF 992779.5 12,629.2 1.29% -0.36% -33.29% -22.60% 48.26% 2026-02-19
XOFBIF 5.35379 0.00352 0.07% -0.57% 1.93% 1.16% 14.50% 2026-02-19
XPFBIF 29.1213 0.1189 -0.41% -1.11% 0.92% 0.14% 13.73% 2026-02-19
XRPBIF 4180.25 35.70 -0.85% 3.45% -25.28% -23.19% -46.85% 2026-02-19
YERBIF 12.43606 0.00631 -0.05% -0.03% 0.13% 0.19% 5.19% 2026-02-19
ZARBIF 183.548 1.154 -0.63% -1.84% 1.50% 2.75% 16.27% 2026-02-19
ZIGBIF 115.98 0.16 0.13% 0.02% 0.32% 1.98% 4.99% 2026-02-19
ZMWBIF 157.77 0.43 -0.27% 0.46% 6.56% 17.98% 52.66% 2026-02-19
ADABIF 818.7 7.9 0.98% 4.45% -21.06% -16.85% -65.18% 2026-02-19
AEDBIF 807.458 0.110 0.01% 0.05% 0.16% 0.24% 1.48% 2026-02-19
AFNBIF 47.8289 0.0000 0.00% 4.80% 7.46% 6.81% 20.50% 2026-02-19
ALGBIF 271.99 3.14 1.17% 2.88% -24.22% -16.98% -64.32% 2026-02-19
ALLBIF 36.3406 0.0400 0.11% -0.57% 1.70% 1.06% 17.77% 2026-02-19
AMDBIF 7.84910 0.00229 -0.03% 0.06% 0.44% 1.18% 6.01% 2026-02-19
AOABIF 3.22735 0.00000 0.00% 0.04% 0.16% 0.25% 0.71% 2026-02-19
ARSBIF 2.1227 0.0000 0.00% 0.57% 2.92% 4.12% -23.11% 2026-02-19
ATMBIF 6851.8 96.6 -1.39% 17.57% 0.84% 20.15% -52.36% 2026-02-19
AVXBIF 26154.6 118.5 -0.45% -0.76% -26.94% -28.13% -64.45% 2026-02-19
AZNBIF 1744.35 0.00 0.00% 0.04% 0.15% 0.23% 1.17% 2026-02-19
BCHBIF 1650180.2 2,757.8 -0.17% 10.67% -2.63% -6.84% 73.13% 2026-02-19
BDTBIF 24.2667 0.0000 0.00% 0.12% 0.24% 0.31% 0.47% 2026-02-19
BHDBIF 7865.76 0.63 0.01% 0.04% 0.15% 0.22% 1.44% 2026-02-19
BNBBIF 1797678.7 6,375.6 0.36% -1.42% -31.43% -29.75% -6.24% 2026-02-19
BNDBIF 2340.48 0.37 0.02% -0.33% 1.55% 1.73% 7.51% 2026-02-19
BOBBIF 427.678 0.080 0.02% 0.06% 0.17% 0.11% 0.24% 2026-02-19
BRLBIF 566.379 0.000 0.00% -0.65% 2.72% 5.61% 10.92% 2026-02-19
BSDBIF 2955.34 10.05 -0.34% -0.30% -0.19% -0.11% 1.12% 2026-02-19
BTCBIF 198209626 1,236,568 0.63% 0.94% -24.22% -23.43% -31.04% 2026-02-19
BWPBIF 223.822 0.727 -0.32% -0.74% 5.95% 6.19% 5.49% 2026-02-19
BYRBIF 1034.390 3.879 -0.37% 0.21% 0.84% 2.71% 15.60% 2026-02-19
CADBIF 2167.18 2.10 0.10% -0.51% 1.26% 0.51% 5.09% 2026-02-19
CDFBIF 1.28344 0.00000 0.00% -0.62% -1.12% -0.98% 25.68% 2026-02-19
CHFBIF 3832.64 2.23 -0.06% -0.54% 2.26% 2.72% 17.73% 2026-02-19
CLPBIF 3.44180 0.00204 0.06% -0.77% 3.19% 4.72% 12.02% 2026-02-19
CNYBIF 429.891 0.357 -0.08% 0.03% 1.00% 1.37% 6.42% 2026-02-19
COPBIF 0.80576 0.00036 0.04% -0.18% 0.07% 2.68% 13.01% 2026-02-19
CRCBIF 6.17134 0.02188 0.36% 2.50% 1.59% 3.78% 6.27% 2026-02-19
CUCBIF 123.5579 0.0000 0.00% 0.04% 0.15% 0.23% 1.47% 2026-02-19
CVEBIF 31.6437 0.0467 0.15% -0.10% 1.59% 0.97% 15.07% 2026-02-19
CZKBIF 144.2366 0.1556 0.11% -0.58% 1.65% 0.32% 18.98% 2026-02-19
DAIBIF 2966.3 1.8 0.06% 0.08% 0.24% 0.29% 1.49% 2026-02-19
DJFBIF 16.6520 0.0000 0.00% 0.04% 0.15% 0.23% 1.19% 2026-02-19
DKKBIF 467.681 0.017 0.00% -0.71% 1.32% 0.57% 14.51% 2026-02-19
DOPBIF 48.0365 0.1577 -0.33% 1.60% 2.86% 2.44% 1.91% 2026-02-19
DOTBIF 3835.7 50.4 -1.30% 0.91% -31.71% -27.45% -74.00% 2026-02-19
DZDBIF 22.8314 0.0202 0.09% -0.18% 0.33% -0.01% 4.99% 2026-02-19
EGPBIF 62.339 0.875 -1.38% -1.64% -0.17% 0.51% 7.89% 2026-02-19
ERNBIF 197.693 0.000 0.00% 0.04% 0.15% 0.23% 1.47% 2026-02-19
ETBBIF 19.2285 0.1732 0.91% 0.99% 1.34% 0.99% -17.16% 2026-02-19
ETHBIF 5779104 14,459 -0.25% 0.09% -33.53% -34.17% -27.84% 2026-02-19
GELBIF 1108.371 0.642 0.06% 0.28% 0.84% 1.00% 5.47% 2026-02-19
GHSBIF 269.734 0.031 0.01% 0.09% -1.50% -4.23% 43.29% 2026-02-19
GMDBIF 40.0135 0.0053 -0.01% 0.03% 0.03% -0.13% -1.22% 2026-02-19
GNFBIF 0.33806 0.00007 0.02% 0.11% -0.05% -0.03% -0.39% 2026-02-19
GTQBIF 386.550 0.080 0.02% 0.02% 0.10% 0.21% 1.91% 2026-02-19
GYDBIF 14.17105 0.00292 0.02% 0.06% 0.02% 0.25% 1.54% 2026-02-19
HKDBIF 379.501 0.019 0.01% 0.06% -0.05% -0.17% 0.97% 2026-02-19
HNLBIF 112.0940 0.0101 -0.01% -0.07% -0.16% -0.11% -2.13% 2026-02-19
HTGBIF 22.6123 0.0189 0.08% -0.09% 0.01% 0.02% 0.89% 2026-02-19
HUFBIF 9.17991 0.03424 -0.37% -1.09% 2.64% 1.59% 21.26% 2026-02-19
IDRBIF 0.17527 0.00005 0.03% -0.68% 0.31% -1.10% -1.92% 2026-02-19
ILSBIF 944.662 4.995 -0.53% -2.05% 0.79% 1.76% 14.59% 2026-02-19
INRBIF 32.5235 0.1334 -0.41% -0.44% -0.15% -1.20% -3.31% 2026-02-19
IQDBIF 2.26256 0.00110 -0.05% -0.01% 0.10% 0.18% 1.34% 2026-02-19
IRRBIF 0.0022984 0.0000143 -0.62% -5.80% -17.38% -96.73% -96.70% 2026-02-18
ISKBIF 24.0721 0.0387 -0.16% -0.67% 2.07% 1.97% 15.61% 2026-02-19
JMDBIF 19.0223 0.0098 -0.05% 0.24% 1.03% 2.17% 2.11% 2026-02-19
JODBIF 4182.74 0.24 0.01% 0.04% 0.15% 0.24% 1.55% 2026-02-19
JPYBIF 19.1449 0.0108 -0.06% -1.36% 2.26% 1.43% -1.98% 2026-02-19
KESBIF 22.9888 0.0013 0.01% 0.04% 0.15% 0.24% 1.63% 2026-02-19
KGSBIF 33.9115 0.0019 0.01% 0.04% 0.15% 0.23% 1.47% 2026-02-19
KHRBIF 0.73791 0.00030 -0.04% 0.20% 0.23% -0.01% 1.15% 2026-02-19
KMFBIF 7.11165 0.00603 0.08% -0.61% 1.78% 0.99% 15.00% 2026-02-19
KRWBIF 2.04331 0.01245 -0.61% -0.31% 1.70% -0.50% 0.75% 2026-02-19
KYDBIF 3567.64 0.25 0.01% 0.04% 0.15% 0.23% 1.47% 2026-02-18
KZTBIF 6.01351 0.05988 -0.99% 0.12% 3.45% 3.13% 3.26% 2026-02-19
LAKBIF 0.13835 0.00007 -0.05% 0.09% 1.04% 1.10% 2.20% 2026-02-19
LBPBIF 0.03308 0.00002 -0.05% -0.07% 0.04% 0.13% 1.30% 2026-02-19
LKRBIF 9.58363 0.00658 -0.07% 0.03% 0.22% 0.38% -2.68% 2026-02-19
LNKBIF 25149.9 342.0 -1.34% 0.91% -29.88% -30.23% -52.96% 2026-02-19
LRDBIF 16.0693 0.0009 0.01% -0.50% -2.35% -3.81% 9.69% 2026-02-19
LSLBIF 183.735 0.920 -0.50% -1.71% 1.58% 2.80% 16.46% 2026-02-19
LTCBIF 153471 4,555 -2.88% -2.56% -22.66% -32.44% -59.77% 2026-02-19
LUNBIF 0.09 0.00 0.01% 0.04% -24.93% -39.86% -56.51% 2026-02-19
LYDBIF 468.441 1.391 -0.30% -0.54% -14.03% -14.25% -21.78% 2026-02-19
MADBIF 323.349 0.363 -0.11% -0.38% 0.59% -0.39% 10.51% 2026-02-19
MDLBIF 174.061 2.345 -1.33% -1.53% -0.01% -1.51% 10.42% 2026-02-19
MGABIF 0.68128 0.00021 -0.03% 1.50% 4.65% 5.69% 10.26% 2026-02-19
MKDBIF 56.8464 0.0204 0.04% -0.31% 1.72% 0.67% 14.22% 2026-02-18
MMKBIF 1.41663 0.00029 0.02% 0.06% 0.17% 0.25% 1.49% 2026-02-19
MNTBIF 0.82734 0.00354 -0.43% -0.39% -0.42% -0.45% -2.05% 2026-02-19
MOPBIF 368.241 0.007 0.00% 0.07% -0.06% -0.14% 1.01% 2026-02-19
MTCBIF 314.7 4.7 -1.47% 19.28% -22.03% 5.84% -64.23% 2026-02-19
MURBIF 64.1991 0.2659 -0.41% -1.07% 0.34% 0.36% 1.77% 2026-02-19
MVRBIF 192.597 0.787 0.41% 0.45% 0.56% 0.64% 1.62% 2026-02-19
MWKBIF 1.71082 0.00035 0.02% 0.06% 0.17% 0.25% 0.51% 2026-02-19
MXNBIF 171.9371 0.3781 -0.22% -0.10% 2.19% 4.72% 19.52% 2026-02-19
MYRBIF 758.859 1.497 -0.20% 0.23% 3.92% 4.09% 15.33% 2026-02-19
MZNBIF 46.6426 0.0169 0.04% 0.06% 0.67% 0.30% 0.95% 2026-02-19
NADBIF 183.636 1.290 -0.70% -1.74% 1.58% 2.76% 16.40% 2026-02-19
NGNBIF 2.20910 0.00388 -0.18% 0.73% 5.90% 7.95% 13.99% 2026-02-19
NIOBIF 80.5602 0.0211 -0.03% 0.01% 0.12% 0.21% 0.89% 2026-02-19
NOKBIF 309.582 1.329 -0.43% -0.43% 4.49% 5.57% 17.48% 2026-02-19
NPRBIF 20.3502 0.0902 -0.44% -0.36% -0.03% -1.09% -3.13% 2026-02-19