Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Hari % Mingguan Bulanan YTD YoY Tanggal
USDBIF 2977.00 0.00 0.00% 0.01% 0.07% 0.67% 2.76% 2025-06-09
EURBIF 3397.53 9.68 -0.28% 0.39% 0.45% 10.91% 8.73% 2025-06-06
GBPBIF 4032.26 7.50 -0.19% 0.41% 1.42% 8.91% 9.87% 2025-06-06
AUDBIF 1931.78 5.09 -0.26% 0.74% -0.01% 5.54% 0.96% 2025-06-06
NZDBIF 1790.19 8.04 -0.45% 0.51% 0.17% 8.23% 0.71% 2025-06-06
OMRBIF 7732.47 5.02 -0.06% -0.05% 0.08% 0.67% 3.77% 2025-06-06
PABBIF 2975.21 1.79 -0.06% -0.04% 0.02% 0.61% 3.55% 2025-06-06
PENBIF 815.393 5.644 -0.69% -0.77% 0.17% 3.50% 6.23% 2025-06-06
PGKBIF 724.719 0.406 0.06% 1.41% -0.41% -0.45% -1.69% 2025-06-06
PHPBIF 53.2796 0.2154 -0.40% -0.46% -0.74% 4.65% 9.02% 2025-06-06
PKRBIF 10.5493 0.0037 -0.04% -0.01% -0.29% -0.70% 2.39% 2025-06-06
PLNBIF 791.353 4.317 -0.54% -0.79% 0.03% 10.53% 8.45% 2025-06-06
PYGBIF 0.37289 0.00000 0.00% 0.10% 0.19% -1.49% -2.34% 2025-06-06
QARBIF 817.677 0.696 0.09% 0.12% 0.20% 0.77% 3.86% 2025-06-06
RONBIF 673.194 1.526 -0.23% 0.57% 1.38% 9.38% 7.22% 2025-06-06
RSDBIF 28.9600 0.1177 -0.40% 0.35% 0.38% 10.66% 8.51% 2025-06-06
RUBBIF 38.0481 0.4891 -1.27% -1.70% 4.24% 46.02% 17.82% 2025-06-06
RWFBIF 2.09500 0.00377 -0.18% 1.21% -0.56% -3.00% -5.19% 2025-06-06
SARBIF 793.782 0.032 0.00% 0.05% 0.09% 0.83% 3.77% 2025-06-06
SCRBIF 203.068 4.098 -1.98% -3.01% -2.91% -2.14% -4.00% 2025-06-06
SDGBIF 4.95754 0.00065 -0.01% 0.00% 0.06% 0.38% 3.48% 2025-06-06
SEKBIF 308.904 2.264 -0.73% -0.76% -0.80% 15.56% 11.85% 2025-06-06
SGDBIF 2309.78 5.23 -0.23% -0.11% 0.05% 6.67% 8.33% 2025-06-06
SLLBIF 0.13186 0.00015 0.11% -0.32% 0.85% 2.00% 3.38% 2025-06-06
SOLBIF 444644.7 14,531.2 3.38% -10.34% 1.88% -20.44% -9.11% 2025-06-06
SOSBIF 5.20910 0.00000 0.00% 0.02% 0.08% 0.05% 3.13% 2025-06-06
SRDBIF 81.7857 0.0000 0.00% 0.57% 0.08% -1.98% -9.33% 2025-06-05
SSPBIF 0.65973 0.00022 -0.03% -0.32% -0.59% -13.38% -64.51% 2025-06-05
STDBIF 137.0986 0.6732 -0.49% 0.29% 0.32% 10.82% 7.49% 2025-06-06
SVCBIF 340.213 0.008 0.00% 0.07% 0.13% 0.66% 3.61% 2025-06-06
SYPBIF 0.22891 0.00000 0.00% 0.02% 0.08% 0.67% 3.34% 2025-06-05
SZLBIF 167.435 0.283 -0.17% 0.12% 2.50% 6.55% 10.36% 2025-06-06
THBBIF 90.9035 0.4155 -0.46% -0.47% -0.22% 5.53% 15.41% 2025-06-06
TJSBIF 301.173 1.061 -0.35% 0.93% 4.59% 10.50% 12.27% 2025-06-06
TMTBIF 850.571 0.122 -0.01% 0.00% 0.06% 0.51% 3.75% 2025-06-06
TNDBIF 1011.278 0.722 -0.07% 1.42% 1.48% 9.04% 9.53% 2025-06-06
TRYBIF 75.908 0.090 0.12% -0.32% -1.46% -9.30% -14.56% 2025-06-06
TTDBIF 439.981 0.072 0.02% 0.38% 0.38% 0.66% 3.61% 2025-06-06
TWDBIF 99.4787 0.1023 0.10% -0.29% 0.28% 10.35% 11.94% 2025-06-06
TZSBIF 1.13194 0.01487 1.33% 2.01% 2.65% -7.18% 3.22% 2025-06-06
UAHBIF 71.8376 0.1890 0.26% 0.52% 0.35% 2.15% 0.12% 2025-06-05
UGXBIF 0.82021 0.00235 0.29% 0.41% 0.75% 1.86% 8.56% 2025-06-05
UNIBIF 17369.7 1,418.7 -7.55% -14.20% 17.42% -55.55% -46.05% 2025-06-05
URYBIF 71.5151 0.1077 -0.15% -0.13% 0.86% 5.58% -3.59% 2025-06-05
USCBIF 2976.8 0.2 0.01% 0.02% 0.08% 0.66% 3.36% 2025-06-05
FJDBIF 1322.935 2.356 -0.18% 0.45% 0.10% 4.23% 3.82% 2025-06-06
USTBIF 2977.3 0.9 -0.03% 0.02% 0.10% 0.88% 3.37% 2025-06-05
UZSBIF 0.23312 0.00127 0.55% 0.49% 1.40% 1.69% 2.56% 2025-06-05
VNDBIF 0.1141378 0.0000066 0.01% -0.42% -0.40% -1.66% 0.72% 2025-06-05
XAFBIF 5.18424 0.09757 1.92% 2.46% 2.44% 12.24% 8.69% 2025-06-05
XLMBIF 765.65 28.01 -3.53% -9.80% -0.37% -21.89% 148.55% 2025-06-05
XMRBIF 933349.0 2,470.9 -0.26% -9.46% 11.28% 63.77% 98.71% 2025-06-05
XOFBIF 5.19546 0.02643 0.51% 1.11% 0.82% 10.11% 8.51% 2025-06-05
XPFBIF 28.5140 0.0668 0.23% 1.37% 1.24% 10.80% 8.96% 2025-06-05
XRPBIF 6225.83 329.05 -5.02% -8.06% -1.97% 1.50% 311.36% 2025-06-05
YERBIF 12.23592 0.00679 0.06% 0.11% 0.61% 3.05% 6.10% 2025-06-05
ZARBIF 167.718 0.799 0.48% 0.97% 2.94% 6.91% 10.32% 2025-06-05
ZIGBIF 110.53 0.02 -0.01% -0.11% -0.34% -3.58% -48.79% 2025-06-05
ZMWBIF 114.15 0.68 -0.59% 1.72% 6.40% 8.10% 4.19% 2025-06-05
ADABIF 1902.3 35.7 1.91% -11.55% -5.69% -23.62% 44.79% 2025-06-06
AEDBIF 810.531 0.022 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
AFNBIF 42.5286 0.1157 -0.27% -0.40% 1.28% 1.17% 4.24% 2025-06-06
ALGBIF 552.77 11.40 2.11% -11.54% -6.99% -45.04% 2.93% 2025-06-06
ALLBIF 34.7314 0.1312 0.38% 1.10% 0.54% 11.34% 11.62% 2025-06-05
AMDBIF 7.76474 0.00202 0.03% 0.29% 1.66% 3.86% 4.92% 2025-06-06
AOABIF 3.23201 0.00000 0.00% 0.02% 0.08% 0.84% -2.85% 2025-06-06
ARSBIF 2.5070 0.0004 0.02% -0.25% 0.71% -12.60% -21.48% 2025-06-06
ATMBIF 12316.7 143.5 1.18% -10.33% 0.65% -32.53% -50.16% 2025-06-06
AVXBIF 57843.1 1,935.1 3.46% -12.62% -2.92% -44.95% -43.92% 2025-06-06
AZNBIF 1751.18 0.00 0.00% 0.02% 0.08% 0.37% 3.77% 2025-06-06
BCHBIF 1152753.9 4,852.5 0.42% -5.34% 3.83% -10.16% -18.98% 2025-06-06
BDTBIF 24.3617 0.0000 0.00% 0.02% -0.49% -1.97% -0.61% 2025-06-05
BGNBIF 1737.48 3.66 -0.21% 0.40% 0.46% 11.01% 8.67% 2025-06-06
BHDBIF 7896.55 0.21 0.00% 0.02% 0.08% 0.69% 3.74% 2025-06-06
BNBBIF 1914776.6 23,726.7 1.25% -4.52% 6.86% -7.23% -5.45% 2025-06-06
BNDBIF 2314.21 0.36 -0.02% 0.09% 0.19% 6.83% 8.50% 2025-06-06
BOBBIF 429.272 0.310 -0.07% -0.13% -0.07% 0.67% 3.25% 2025-06-06
BRLBIF 533.025 0.305 0.06% 1.49% 2.37% 11.47% -2.29% 2025-06-06
BSDBIF 2976.40 0.60 -0.02% 0.00% 0.06% 0.65% 3.60% 2025-06-06
BTCBIF 308810164 6,483,906 2.14% -1.82% 7.23% 11.91% 52.07% 2025-06-06
BWPBIF 222.673 0.445 0.20% 0.89% 1.50% 5.16% 6.76% 2025-06-06
BYRBIF 909.591 0.083 -0.01% 0.01% 0.07% 0.46% 3.61% 2025-06-06
CADBIF 2177.09 0.16 0.01% 1.00% 0.84% 5.84% 3.73% 2025-06-06
CDFBIF 1.02496 0.00000 0.00% 0.02% -0.07% -1.00% -0.44% 2025-06-05
CHFBIF 3624.92 5.92 -0.16% 0.19% 0.21% 11.22% 12.42% 2025-06-06
CLPBIF 3.20097 0.00251 0.08% 0.96% 1.05% 7.64% 1.35% 2025-06-06
CNYBIF 414.414 0.428 -0.10% 0.08% 0.45% 2.82% 4.88% 2025-06-06
COPBIF 0.72499 0.00000 0.00% 0.56% 4.81% 8.00% -0.39% 2025-06-06
CRCBIF 5.83977 0.00000 0.00% -0.32% -0.65% 0.05% 7.44% 2025-06-06
CUCBIF 124.0417 0.0000 0.00% 0.02% 0.08% 0.67% 3.37% 2025-06-05
CVEBIF 30.7305 0.0358 -0.12% 0.75% 0.81% 10.85% 8.81% 2025-06-06
CZKBIF 137.2933 0.0649 -0.05% 1.10% 1.32% 12.94% 7.85% 2025-06-06
DAIBIF 2977.1 0.1 0.00% 0.03% 0.07% 0.66% 3.90% 2025-06-06
DJFBIF 16.7172 0.0000 0.00% 0.02% 0.08% 0.39% 3.60% 2025-06-06
DKKBIF 455.888 0.868 -0.19% 0.48% 0.56% 10.98% 8.84% 2025-06-06
DOPBIF 50.4320 0.0214 -0.04% 0.02% -0.21% 3.84% 4.60% 2025-06-06
DOTBIF 11618.0 225.7 1.98% -10.01% -1.53% -40.60% -43.28% 2025-06-06
DZDBIF 22.6317 0.0131 -0.06% 0.64% 0.73% 3.57% 6.08% 2025-06-06
EGPBIF 59.996 0.036 0.06% 0.36% 2.20% 3.04% -0.94% 2025-06-06
ERNBIF 198.467 0.000 0.00% 0.02% 0.08% 0.67% 3.77% 2025-06-06
ETBBIF 21.8050 0.0064 -0.03% -1.97% -1.50% -5.92% -56.36% 2025-06-06
ETHBIF 7385937 193,505 2.69% -5.69% 36.79% -25.01% -32.50% 2025-06-06
GELBIF 1090.476 0.399 0.04% 0.09% 0.55% 3.80% 7.38% 2025-06-06
GHSBIF 290.490 0.051 0.02% 0.42% 31.59% 44.40% 50.87% 2025-06-06
GMDBIF 40.9210 0.0000 0.00% 0.02% 0.01% -0.16% -3.33% 2025-06-06
GNFBIF 0.34347 0.00000 0.00% -0.02% 0.01% -0.09% 2.94% 2025-06-06
GTQBIF 387.378 0.000 0.00% -0.05% 0.20% 0.93% 4.76% 2025-06-06
GYDBIF 14.21681 0.00000 0.00% -0.66% 0.22% 0.57% 3.72% 2025-06-06
HKDBIF 379.375 0.041 -0.01% -0.05% -1.12% -0.37% 3.27% 2025-06-06
HNLBIF 114.1593 0.0000 0.00% -0.07% -0.30% -2.28% -1.25% 2025-06-06
HTGBIF 22.7056 0.0038 0.02% -0.24% -0.24% -0.04% 4.89% 2025-06-06
HUFBIF 8.41967 0.03348 -0.40% 0.43% 0.70% 13.08% 4.99% 2025-06-06
IDRBIF 0.18245 0.00068 -0.37% -0.09% 0.83% 0.36% 3.20% 2025-06-06
ILSBIF 850.173 1.620 -0.19% -0.23% 3.02% 4.57% 10.60% 2025-06-06
INRBIF 34.7488 0.0764 0.22% -0.35% -0.99% 0.55% 1.09% 2025-06-06
IQDBIF 2.27240 0.00012 -0.01% 0.01% 0.07% 0.58% 3.61% 2025-06-06
IRRBIF 0.0708767 0.0000000 0.00% 0.02% 0.08% 0.66% 3.58% 2025-06-05
ISKBIF 23.5113 0.0764 -0.32% 0.21% 2.07% 10.50% 12.66% 2025-06-06
JMDBIF 18.6396 0.0086 -0.05% -0.17% -0.51% -2.49% 0.88% 2025-06-06
JODBIF 4198.87 5.93 -0.14% 0.10% 0.03% 0.72% 3.28% 2025-06-06
JPYBIF 20.5364 0.2016 -0.97% -0.51% -1.68% 9.27% 11.44% 2025-06-06
KESBIF 23.0329 0.0000 0.00% 0.02% 0.00% 0.35% 4.62% 2025-06-05
KGSBIF 34.0423 0.0000 0.00% 0.02% 0.08% 0.14% 3.59% 2025-06-06
KHRBIF 0.74202 0.00033 -0.04% -0.16% -0.02% 0.79% 6.07% 2025-06-06
KMFBIF 6.91521 0.01842 0.27% 1.47% 0.78% 10.83% 9.06% 2025-06-06
KRWBIF 2.18857 0.00762 -0.35% 0.83% 1.22% 9.40% 4.10% 2025-06-06
KYDBIF 3581.35 0.00 0.00% 0.02% 0.08% 0.67% 3.21% 2025-06-05
KZTBIF 5.83668 0.00000 0.00% -0.29% 0.96% 3.54% -8.97% 2025-06-05
LAKBIF 0.13791 0.00000 0.00% 0.11% 0.24% 1.21% 3.69% 2025-06-06
LBPBIF 0.03323 0.00001 0.02% 0.03% 0.09% 0.57% 3.58% 2025-06-06
LKRBIF 9.95286 0.00233 0.02% 0.13% 0.19% -1.33% 4.86% 2025-06-06
LNKBIF 40436.9 2,014.1 5.24% -9.77% -1.61% -31.36% -18.53% 2025-06-06
LRDBIF 14.9223 0.0000 0.00% 0.27% 0.33% -6.90% 0.49% 2025-06-05
LSLBIF 167.525 0.636 -0.38% 0.27% 2.52% 6.68% 10.88% 2025-06-06
LTCBIF 258136 8,574 3.44% -6.88% -5.25% -15.02% 6.86% 2025-06-06
LUNBIF 0.18 0.03 -14.29% 0.02% 0.07% -45.11% -48.14% 2025-05-25
LYDBIF 546.239 0.702 -0.13% 0.53% 0.26% -9.43% -8.04% 2025-06-06
MADBIF 324.791 0.632 -0.19% 0.64% 0.41% 11.11% 11.80% 2025-06-06
MDLBIF 172.430 0.346 -0.20% 0.04% -0.66% 6.59% 5.75% 2025-06-06
MGABIF 0.66377 0.00809 -1.20% 1.37% -0.70% 5.32% 3.52% 2025-06-06
MKDBIF 55.2832 0.0154 -0.03% 1.14% 0.93% 10.16% 8.67% 2025-06-05
MMKBIF 1.42188 0.00000 0.00% 0.02% 0.08% 0.67% 3.37% 2025-06-05
MNTBIF 0.83226 0.00023 -0.03% 0.02% 0.02% -3.75% -1.48% 2025-06-06
MOPBIF 368.122 0.087 -0.02% -0.03% -1.13% -0.37% 3.07% 2025-06-06
MTCBIF 640.4 46.0 7.74% -5.08% -1.27% -51.88% -69.27% 2025-06-06
MURBIF 65.2708 0.3453 -0.53% 0.52% -0.65% 3.29% 4.20% 2025-06-06
MVRBIF 192.561 0.000 0.00% 0.02% 0.08% 0.41% 3.06% 2025-06-06
MWKBIF 1.71684 0.00033 -0.02% 0.00% 0.06% 0.65% 3.83% 2025-06-06
MXNBIF 155.5573 0.1645 0.11% 1.00% 2.87% 9.67% -3.02% 2025-06-06
MYRBIF 704.149 0.366 0.05% 0.40% 0.19% 6.47% 15.21% 2025-06-06
MZNBIF 46.4866 0.0946 -0.20% -0.19% -0.13% 0.45% 2.49% 2025-06-06
NADBIF 167.226 0.840 -0.50% 0.09% 2.30% 6.49% 10.23% 2025-06-06
NGNBIF 1.90918 0.00167 0.09% 2.00% 3.11% -0.32% -0.43% 2025-06-06
NIOBIF 80.8853 0.0114 -0.01% 0.00% 0.06% 0.10% 3.63% 2025-06-06
NOKBIF 294.380 1.074 -0.36% 0.13% 1.79% 13.32% 8.27% 2025-06-06
NPRBIF 21.7295 0.0423 0.19% -0.12% -1.31% 0.65% 1.01% 2025-06-06