Peta  Sebaran  Korelasi  Prakiraan
Persilangan Harga Prb. %Chg Mingguan Bulanan YTD YoY Tanggal
USDBIF 2973.50 12.61 -0.42% -0.23% -0.28% 0.51% -0.23% 2026-07-20
EURBIF 3416.20 0.24 0.01% 0.26% -0.02% -1.65% -1.36% 2026-07-20
GBPBIF 4018.68 1.79 0.04% 0.40% 2.05% 0.92% 0.60% 2026-07-20
AUDBIF 2082.98 2.02 -0.10% 1.01% -0.24% 5.51% 7.07% 2026-07-20
NZDBIF 1747.98 3.20 0.18% 1.61% 1.86% 2.65% -1.56% 2026-07-20
OMRBIF 7756.13 5.13 -0.07% 0.08% 0.07% 0.87% 0.15% 2026-07-17
PABBIF 2983.72 0.40 -0.01% 0.07% 0.07% 0.85% 0.12% 2026-07-17
PENBIF 880.547 2.154 -0.24% 0.44% -0.24% 0.10% 5.18% 2026-07-17
PGKBIF 668.348 10.731 -1.58% -1.43% -1.79% -3.77% -7.13% 2026-07-17
PHPBIF 48.3870 0.0619 -0.13% 0.03% -2.06% -3.64% -7.08% 2026-07-17
PKRBIF 10.7430 0.0061 0.06% 0.23% 0.26% 1.76% 2.74% 2026-07-17
PLNBIF 787.003 1.929 -0.24% 0.02% -2.56% -4.40% -3.25% 2026-07-17
PYGBIF 0.49279 0.00039 0.08% 0.48% 0.64% 9.35% 27.99% 2026-07-17
QARBIF 817.150 1.963 -0.24% -0.13% -0.09% 0.95% -0.05% 2026-07-17
RONBIF 649.760 2.385 -0.37% -0.16% -0.82% -4.69% -4.62% 2026-07-17
RSDBIF 29.0246 0.0868 -0.30% -0.05% -0.66% -1.98% -1.62% 2026-07-17
RUBBIF 38.3788 0.1469 0.38% -1.96% -6.17% 2.16% 0.52% 2026-07-17
RWFBIF 2.02327 0.01199 -0.59% -0.48% -0.60% -0.39% -2.19% 2026-07-17
SARBIF 795.109 0.678 -0.09% 0.08% 0.07% 0.80% 0.08% 2026-07-17
SCRBIF 221.996 3.908 1.79% -1.81% 9.62% 14.35% 9.89% 2026-07-17
SDGBIF 4.97271 0.00033 0.01% 0.10% 0.09% 0.86% 0.19% 2026-07-17
SEKBIF 309.477 0.109 -0.04% 0.33% -1.30% -3.57% 1.00% 2026-07-17
SGDBIF 2313.16 1.31 0.06% 0.10% 0.11% 0.56% -0.24% 2026-07-20
SLLBIF 0.12395 0.00001 0.01% 0.07% 0.22% -2.95% -5.19% 2026-07-17
SOLBIF 229801.3 5,828.9 2.60% -1.41% 10.63% -37.58% -56.52% 2026-07-20
SOSBIF 5.22678 0.00209 0.04% 0.19% 0.18% 0.79% 0.24% 2026-07-17
SRDBIF 79.3178 0.0044 -0.01% 0.04% -0.54% 2.69% -0.91% 2026-07-17
SSPBIF 0.62460 0.00592 -0.94% -1.76% -3.02% -5.28% -6.48% 2026-07-15
STDBIF 137.9763 0.0992 -0.07% 0.21% -0.42% -1.74% -1.18% 2026-07-17
SVCBIF 341.391 0.319 0.09% 0.25% 0.24% 1.02% 0.30% 2026-07-17
SYPBIF 24.47230 0.00765 0.03% 0.10% -5.21% -8.51% 6.80% 2026-07-17
SZLBIF 181.134 1.938 -1.06% -0.82% -0.40% 1.50% 8.47% 2026-07-17
THBBIF 88.7455 0.1738 -0.20% -0.61% -2.71% -5.51% -3.21% 2026-07-17
TJSBIF 323.263 0.444 -0.14% 0.07% 0.50% 0.91% 3.60% 2026-07-17
TMTBIF 850.744 2.374 -0.28% -0.13% -0.14% 0.63% -0.09% 2026-07-17
TNDBIF 1011.589 7.910 -0.78% -0.13% -0.57% -1.34% -1.40% 2026-07-17
TRYBIF 63.315 0.102 -0.16% -0.38% -1.60% -8.08% -14.91% 2026-07-17
TTDBIF 439.852 0.159 0.04% 0.23% 0.17% 1.05% 0.20% 2026-07-17
TWDBIF 92.0361 0.4875 -0.53% -0.71% -2.26% -2.48% -9.12% 2026-07-17
TZSBIF 1.13713 0.00114 0.10% 0.35% 0.20% -5.45% -0.41% 2026-07-17
UAHBIF 66.8717 0.0020 0.00% -0.08% 0.81% -4.28% -6.09% 2026-07-17
UGXBIF 0.80841 0.00080 -0.10% -0.10% -1.01% -1.00% -2.94% 2026-07-17
UNIBIF 10435.9 447.2 -4.11% -0.82% 9.18% -37.27% -65.45% 2026-07-20
URYBIF 74.3141 0.0285 0.04% 0.50% 0.15% -1.90% 0.50% 2026-07-17
USCBIF 2985.8 0.4 0.01% 0.05% 0.16% 0.97% 0.19% 2026-07-17
FJDBIF 1331.213 3.844 0.29% -0.20% 0.21% 2.32% 0.96% 2026-07-16
USTBIF 2983.7 0.1 0.00% 0.03% 0.17% 1.01% 0.07% 2026-07-20
UZSBIF 0.24871 0.00159 0.64% 0.20% 0.52% 0.91% 5.64% 2026-07-17
VNDBIF 0.1135619 0.0001719 -0.15% 0.15% 0.25% 0.95% -0.31% 2026-07-17
XAFBIF 5.20343 0.01358 -0.26% 0.18% -0.86% -1.82% -0.21% 2026-07-17
XLMBIF 560.70 6.90 1.25% -1.41% -19.89% -5.57% -59.06% 2026-07-20
XMRBIF 998096.4 11,724.5 1.19% 3.77% 4.92% -22.19% 4.08% 2026-07-20
XOFBIF 5.20345 0.01895 -0.36% 0.09% -1.36% -1.68% -1.21% 2026-07-17
XPFBIF 28.6185 0.0247 0.09% 0.35% -0.28% -1.59% -1.03% 2026-07-17
XRPBIF 3285.38 34.91 1.07% -0.29% -3.83% -39.63% -67.75% 2026-07-20
YERBIF 12.51513 0.00084 0.01% 0.10% 0.12% 0.83% 1.34% 2026-07-17
ZARBIF 180.682 1.386 -0.76% -1.10% -0.64% 1.15% 8.09% 2026-07-17
ZIGBIF 111.90 0.30 -0.27% 0.43% 0.46% -1.60% 0.62% 2026-07-17
ZMWBIF 163.89 0.93 0.57% -0.93% -2.40% 22.56% 26.08% 2026-07-17
ADABIF 480.6 16.8 -3.39% 2.56% 2.99% -51.19% -81.89% 2026-07-20
AEDBIF 810.075 2.981 -0.37% -0.32% -0.22% 0.56% -0.16% 2026-07-20
AFNBIF 45.2441 0.1069 -0.24% 0.82% -2.23% 1.04% 4.87% 2026-07-17
ALGBIF 243.03 4.01 -1.62% -2.18% -8.64% -25.82% -72.74% 2026-07-20
ALLBIF 36.3137 0.1134 -0.31% 0.00% 0.58% 0.99% 2.29% 2026-07-20
AMDBIF 8.78099 0.64113 7.88% 8.07% 8.42% 13.19% 13.21% 2026-07-20
AOABIF 3.23606 0.01209 -0.37% -0.31% -0.18% 0.52% 0.21% 2026-07-20
ARSBIF 2.0122 0.0075 -0.37% 0.27% -2.09% -1.29% -13.21% 2026-07-20
ATMBIF 4350.6 158.6 -3.52% -5.04% -16.82% -23.71% -71.87% 2026-07-20
AVXBIF 19453.5 193.3 -0.98% 1.26% 6.88% -46.54% -74.37% 2026-07-20
AZNBIF 1750.00 6.54 -0.37% -0.34% -0.23% 0.56% -0.18% 2026-07-20
BCHBIF 630976.7 25,519.6 -3.89% -10.36% 8.63% -64.38% -59.59% 2026-07-20
BDTBIF 24.1013 0.1218 -0.50% -0.37% -0.78% -0.37% -1.82% 2026-07-20
BHDBIF 7883.09 36.79 -0.46% -0.43% -0.32% 0.44% -0.27% 2026-07-20
BNBBIF 1683209.1 13,259.7 -0.78% -0.43% -3.37% -34.22% -26.31% 2026-07-20
BNDBIF 2305.04 6.73 -0.29% -0.25% -0.25% 0.19% -0.58% 2026-07-20
BOBBIF 278.110 0.315 -0.11% -4.83% -35.32% -34.90% -35.38% 2026-07-20
BRLBIF 581.614 0.701 -0.12% -0.13% 1.14% 8.45% 8.87% 2026-07-20
BSDBIF 2975.29 10.82 -0.36% -0.33% -0.22% 0.57% -0.17% 2026-07-20
BTCBIF 190238226 572,090 -0.30% 2.57% 0.90% -26.51% -45.66% 2026-07-20
BWPBIF 207.840 11.289 -5.15% -0.89% -6.29% -1.39% -1.31% 2026-07-20
BYRBIF 1028.857 3.149 -0.31% -1.02% -4.48% 2.16% 12.98% 2026-07-20
CADBIF 2120.04 9.64 -0.45% 0.68% 0.66% -1.68% -2.72% 2026-07-20
CDFBIF 1.29381 0.00009 0.01% -0.24% 0.88% -0.18% 26.34% 2026-07-17
CHFBIF 3680.48 16.98 -0.46% 0.60% -0.20% -1.36% -1.44% 2026-07-20
CLPBIF 3.20584 0.02346 -0.73% -0.27% -4.65% -2.46% 3.81% 2026-07-17
CNYBIF 439.285 1.315 -0.30% 0.00% -0.16% 3.59% 5.69% 2026-07-20
COPBIF 0.90926 0.00351 -0.38% -0.89% 5.03% 15.86% 22.25% 2026-07-20
CRCBIF 6.55418 0.02780 -0.42% 0.01% -0.30% 10.21% 10.97% 2026-07-20
CUCBIF 123.8958 0.5254 -0.42% -0.39% -0.28% 0.51% -0.23% 2026-07-20
CVEBIF 30.7944 0.0832 -0.27% -0.07% -0.68% -1.74% -1.61% 2026-07-20
CZKBIF 140.4940 0.5332 -0.38% 0.58% -0.43% -2.29% -0.23% 2026-07-20
DAIBIF 2973.2 7.5 -0.25% -0.32% -0.31% 0.52% -0.28% 2026-07-20
DJFBIF 16.7684 0.0011 0.01% 0.04% 0.14% 0.93% 0.10% 2026-07-17
DKKBIF 454.636 2.366 -0.52% -0.28% -0.91% -2.24% -1.98% 2026-07-17
DOPBIF 50.7429 0.2547 -0.50% 0.01% -0.28% 8.21% 2.84% 2026-07-17
DOTBIF 2434.9 99.9 -3.94% -6.90% -16.09% -53.95% -80.69% 2026-07-20
DZDBIF 22.3447 0.1009 -0.45% -0.21% 0.03% -2.14% -2.18% 2026-07-17
EGPBIF 58.843 0.343 -0.58% -2.09% -1.49% -5.13% -2.44% 2026-07-17
ERNBIF 198.300 0.761 -0.38% -0.23% -0.24% 0.54% -0.18% 2026-07-17
ETBBIF 18.4348 0.3474 -1.85% -0.89% -1.13% -3.18% -14.05% 2026-07-17
ETHBIF 5610154 113,084 2.06% 4.64% 10.04% -36.09% -46.96% 2026-07-20
GELBIF 1133.143 3.914 -0.34% -0.04% 0.86% 3.26% 3.05% 2026-07-17
GHSBIF 257.849 1.268 -0.49% -1.16% -3.13% -8.45% -9.80% 2026-07-17
GMDBIF 39.5808 0.5929 -1.48% -1.40% -1.54% -1.21% -3.34% 2026-07-17
GNFBIF 0.33901 0.00144 -0.42% -0.27% -0.41% 0.25% -1.29% 2026-07-17
GTQBIF 389.868 1.496 -0.38% -0.23% -0.35% 1.07% 0.45% 2026-07-17
GYDBIF 14.25252 0.07527 -0.53% -0.34% 0.05% 0.83% 0.05% 2026-07-17
HKDBIF 380.876 0.002 0.00% 0.03% 0.10% 0.19% 0.28% 2026-07-20
HNLBIF 111.0688 0.4261 -0.38% -0.27% -0.37% -1.03% -2.46% 2026-07-17
HTGBIF 22.7643 0.0835 -0.37% -0.07% -0.19% 0.70% 0.30% 2026-07-17
HUFBIF 9.36364 0.06837 -0.72% -1.84% -4.14% 3.62% 7.93% 2026-07-17
IDRBIF 0.16572 0.00052 -0.31% 0.42% -0.79% -6.49% -9.14% 2026-07-17
ILSBIF 979.441 9.205 -0.93% -0.99% -3.07% 5.51% 10.50% 2026-07-17
INRBIF 30.9818 0.0195 -0.06% -0.83% -1.48% -5.89% -10.54% 2026-07-17
IQDBIF 2.28011 0.00079 0.03% 0.18% 0.17% 0.96% 0.23% 2026-07-17
IRRBIF 0.0021636 0.0000076 -0.35% -0.37% -0.20% -96.92% -96.94% 2026-07-15
ISKBIF 23.7918 0.0687 -0.29% 0.11% -0.31% 0.78% -2.37% 2026-07-17
JMDBIF 18.8567 0.0294 0.16% 0.12% -0.11% 1.28% 1.19% 2026-07-17
JODBIF 4211.72 0.28 0.01% 0.15% 0.15% 0.93% 0.21% 2026-07-17
JPYBIF 18.3343 0.0525 -0.29% -0.15% -1.22% -2.86% -8.67% 2026-07-17
KESBIF 23.1034 0.0105 0.05% 0.15% 0.30% 0.74% 0.17% 2026-07-17
KGSBIF 34.1465 0.0023 0.01% 0.15% 0.15% 0.92% 0.21% 2026-07-17
KHRBIF 0.73879 0.00360 -0.48% -0.38% -0.30% 0.11% -0.63% 2026-07-17
KMFBIF 6.96063 0.01956 0.28% 0.70% -0.75% -1.16% -0.50% 2026-07-17
KRWBIF 2.01004 0.00752 -0.37% 1.50% 2.96% -2.12% -6.11% 2026-07-17
KYDBIF 3608.35 13.79 0.38% 0.04% 0.15% 1.38% 0.65% 2026-07-16
KZTBIF 6.33886 0.00025 0.00% -0.92% 3.84% 8.71% 13.36% 2026-07-17
LAKBIF 0.13238 0.00011 0.09% 0.17% -2.14% -3.26% -4.20% 2026-07-17
LBPBIF 0.03336 0.00001 0.04% 0.19% 0.18% 0.97% 0.29% 2026-07-17
LKRBIF 8.88617 0.00139 0.02% -0.07% -0.73% -6.93% -10.25% 2026-07-17
LNKBIF 25312.2 668.3 2.71% 6.46% 6.06% -29.78% -52.41% 2026-07-20
LRDBIF 16.4826 0.0011 0.01% 0.37% 0.81% -1.33% 10.90% 2026-07-17
LSLBIF 180.826 1.363 -0.75% -0.99% -0.57% 1.17% 8.20% 2026-07-17
LTCBIF 141361 6,568 4.87% 5.85% 8.16% -37.77% -53.36% 2026-07-20
LUNBIF 0.18 0.03 -14.29% 0.03% -14.18% 21.03% -14.16% 2026-07-05
LYDBIF 466.517 1.200 -0.26% 0.07% -0.52% -14.60% -14.85% 2026-07-17
MADBIF 318.681 1.524 -0.48% -0.11% -1.27% -1.83% -3.04% 2026-07-17
MDLBIF 170.338 0.775 -0.45% -0.42% -0.89% -3.62% -3.69% 2026-07-17
MGABIF 0.69982 0.00542 0.78% -0.36% -1.06% 8.57% 4.91% 2026-07-17
MKDBIF 55.1702 0.2037 -0.37% -0.30% -1.58% -2.29% -1.52% 2026-07-15
MMKBIF 1.42212 0.00402 -0.28% -0.13% -0.14% 0.64% -0.08% 2026-07-17
MNTBIF 0.83248 0.00076 -0.09% 0.15% -0.08% 0.17% 0.21% 2026-07-17
MOPBIF 369.522 0.108 -0.03% 0.06% 0.04% 0.21% 0.30% 2026-07-17
MTCBIF 247.4 0.4 0.15% 8.26% 7.77% -16.80% -65.11% 2026-07-16
MURBIF 63.3321 0.1573 -0.25% 0.11% 0.10% -0.99% -2.98% 2026-07-17
MVRBIF 193.138 0.738 0.38% 0.15% 0.14% 0.93% 0.20% 2026-07-16
MWKBIF 1.72208 0.00022 -0.01% 0.14% 0.13% 0.91% 0.19% 2026-07-17
MXNBIF 170.4878 0.0058 0.00% -0.22% -0.73% 3.84% 7.19% 2026-07-20
MYRBIF 729.120 3.997 -0.55% -0.30% -0.60% 0.01% 3.90% 2026-07-17
MZNBIF 46.9514 0.0042 -0.01% 0.15% 0.13% 0.96% 0.69% 2026-07-17
NADBIF 180.905 1.185 -0.65% -0.95% -0.54% 1.23% 8.20% 2026-07-17
NGNBIF 2.16324 0.00141 0.07% -0.04% -1.43% 5.70% 10.98% 2026-07-17
NIOBIF 81.1663 0.0275 0.03% 0.18% 0.17% 0.96% 0.23% 2026-07-17
NOKBIF 310.048 0.467 0.15% 1.63% 1.26% 5.73% 5.70% 2026-07-20
NPRBIF 19.3990 0.0301 0.16% -0.69% -1.60% -5.71% -10.34% 2026-07-17