BGNCAD BGNCAD | Harga Saham

Name: BGNCAD BGNCAD | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,BGNCAD,BGNCAD,Harga,Saham,1/21/2020.

Kurs

0.7413

Perubahan Harian:

0.0011 0.15%

Tahunan:

-4.44%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
CADEUR	0.6898	-0.0011	-0.16%	4.69%	2020-01-21
CADUSD	0.7652	-0.0013	-0.17%	2.17%	2020-01-21
CADAUD	1.1168	0.0022	0.20%	6.23%	2020-01-21
CADCHF	0.7406	-0.0016	-0.22%	-0.80%	2020-01-21
CADGBP	0.5860	-0.0035	-0.59%	1.39%	2020-01-21
CADJPY	84.0350	-0.4090	-0.48%	2.65%	2020-01-21
CADNZD	1.1586	-0.0013	-0.11%	4.40%	2020-01-21
CADBRL	3.2101	-0.0015	-0.05%	12.37%	2020-01-21
CADCNY	5.2849	0.0213	0.41%	3.59%	2020-01-21
CADINR	54.4571	0.0113	0.02%	2.05%	2020-01-21
BGNEUR	0.5114	0.00003	0.01%	-0.04%	2020-01-21
BGNUSD	0.5673	-0.0001	-0.02%	-2.37%	2020-01-21
BGNAUD	0.8280	0.0029	0.35%	1.49%	2020-01-21
BGNCAD	0.7413	0.0011	0.15%	-4.44%	2020-01-21
BGNCHF	0.5490	-0.0005	-0.08%	-5.23%	2020-01-21
BGNGBP	0.4344	-0.0019	-0.43%	-3.12%	2020-01-21
BGNJPY	62.2902	-0.2170	-0.35%	-1.97%	2020-01-21
BGNNZD	0.8589	0.0004	0.04%	-0.24%	2020-01-21
BGNBRL	2.3791	0.0019	0.08%	7.35%	2020-01-21
BGNRUB	35.0575	0.1569	0.45%	-9.24%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10936	0.0002	-0.02%
GBPUSD	1.30577	0.0054	0.41%
AUDUSD	0.68514	0.0026	-0.37%
NZDUSD	0.66047	0.0004	-0.07%
USDJPY	109.82	0.3510	-0.32%
USDCNY	6.90630	0.0389	0.57%
USDCHF	0.96777	0.0006	-0.07%
USDCAD	1.30679	0.0022	0.17%
USDMXN	18.7131	0.0463	0.25%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1949	0.0051	0.12%
USDRUB	61.7767	0.2643	0.43%
DXY	97.535	0.0710	-0.07%
BTCUSD	8,604.16	21	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,266	84	-0.29%
S&P 500	3,320	9	-0.27%
NASDAQ 100	9,148	26	-0.29%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,595	53	-0.70%
DAX	13,536	12	-0.09%
CAC 40	6,034	44	-0.73%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,586	70	-0.72%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6577	0.22	-0.37%
Brent	64.8408	0.40	-0.61%
Natural gas	1.8703	0.05	-2.56%
Gasoline	1.6620	0.01	0.51%
Heating oil	1.8496	0.03	-1.75%
Gold	1,556.53	1.97	-0.13%
Silver	17.8758	0.23	-1.29%
Copper	2.7886	0.05	-1.90%
Soybeans	914.4676	11.84	-1.28%
Live Cattle	126.6913	0.42	0.33%
Wheat	580.0705	8.71	1.52%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]