Alumina - Harga Saham


Harga Chg Hari Tahun Tanggal
BHP Group 40.47 0.17 0.41% -2.59% 2025-07-29
Beach Energy 1.33 -0.02 -1.49% -8.62% 2025-07-29
BlueScope Steel 24.36 -0.46 -1.85% 12.67% 2025-07-29
Evolution Mining 7.22 -0.05 -0.69% 86.56% 2025-07-29
Fortescue Metals 18.08 -0.07 -0.36% -1.12% 2025-07-29
Independence 4.97 -0.03 -0.60% -7.96% 2025-07-29
Iluka Resources 5.23 -0.02 -0.29% -11.74% 2025-07-29
Mount Gibson Iron 0.38 -0.01 -1.32% 5.63% 2025-07-29
Mineral Resources 30.14 -0.10 -0.33% -42.02% 2025-07-29
Metro Mining 0.07 0 0% 42.86% 2025-07-29
New Hope Corporation 4.19 -0.07 -1.64% -10.85% 2025-07-29
Northern Star Resources 15.99 0.07 0.44% 15.20% 2025-07-29
Nexgen Energy (Canada) Ltd 11.06 -0.08 -0.72% 15.93% 2025-07-28
Paladin Energy 6.51 -0.41 -5.86% -41.24% 2025-07-29
Rio Tinto 117.38 0.43 0.36% 2.37% 2025-07-29
Rio Tinto 4,639.00 -41.00 -0.88% -7.02% 2025-07-28
Regis Resources 4.12 0.02 0.49% 153.54% 2025-07-29
United Company RUSAL 4.06 0.01 0.25% 68.46% 2025-07-28
South32 3.00 -0.03 -0.99% -0.33% 2025-07-29
Sandfire 11.19 0.20 1.82% 33.85% 2025-07-29
Sims Metal Management 16.16 -0.04 -0.22% 62.20% 2025-07-29
Santos 7.86 0.11 1.42% 0.38% 2025-07-29
Syrah Resources 0.39 0.01 2.67% 48.08% 2025-07-29
Whitehaven Coal 6.57 -0.10 -1.43% -13.96% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28

Harga Hari Tahun Tanggal
ASX200 8656 -41.60 -0.48% 8.84% 2025-07-29
Australia All Ordinaries 8948 -15.10 -0.17% 9.44% 2025-07-29