Alumina - Harga Saham



Harga Chg Hari Tahun Tanggal
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Beach Energy 1.40 0.06 4.09% -16.67% 2025-03-10
BlueScope Steel 23.44 0.17 0.73% 6.45% 2025-03-10
Evolution Mining 6.36 0.09 1.44% 97.52% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 2025-03-10
Mount Gibson Iron 0.31 0.01 3.33% -31.11% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Metro Mining 0.05 -0.001 -1.85% 76.67% 2025-03-10
New Hope Corporation 4.01 0.02 0.50% -15.58% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Nexgen Energy (Canada) Ltd 7.81 -0.05 -0.64% -36.40% 2025-03-10
Paladin Energy 6.40 -0.06 -0.93% -48.39% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Rio Tinto 4,791.50 -11.00 -0.23% -0.37% 2025-03-10
Regis Resources 3.30 0.10 3.13% 72.32% 2025-03-10
United Company RUSAL 5.04 -0.06 -1.18% 110.00% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Sims Metal Management 14.09 0.07 0.50% 19.71% 2025-03-10
Santos 6.10 0.08 1.33% -14.69% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10
Woodside Energy 22.91 0.42 1.87% -22.18% 2025-03-10

Harga Hari Tahun Tanggal
ASX200 7860 14.13 0.18% 2.03% 2025-03-10
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10