GSL Global Ship Lease | Harga Saham

Name: GSL Global Ship Lease | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,GSL,Global,Ship,Lease,Harga,Saham,1/28/2020.

GSL

7.65

Perubahan Harian:

-0.22 -2.80%

Tahunan:

832.70%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
GNK	Genco Shipping & Trading Limited	8.40	-0.33	-3.78%	15.70%	2020-01-27
GSL	Global Ship Lease	7.65	-0.22	-2.80%	832.70%	2020-01-27
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.44	0.28	0.55%	6.11%	2020-01-27

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28

	Realisasi	Chg	%Chg
EURUSD	1.10081	0.0012	-0.11%
GBPUSD	1.30127	0.0046	-0.35%
AUDUSD	0.67537	0.0007	-0.11%
NZDUSD	0.65311	0.0015	-0.23%
USDJPY	109.02	0.0690	0.06%
USDCNY	6.97650	0.0039	-0.06%
USDCHF	0.97304	0.0031	0.32%
USDCAD	1.31892	0.0000	0.00%
USDMXN	18.8345	0.0624	-0.33%
USDINR	71.2260	0.2140	-0.30%
USDBRL	4.1974	0.0100	-0.24%
USDRUB	62.5744	0.4147	-0.66%
DXY	98.063	0.1072	0.11%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,647	113	0.40%
S&P 500	3,261	15	0.47%
NASDAQ 100	9,021	69	0.77%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,449	37	0.50%
DAX	13,274	58	0.44%
CAC 40	5,893	31	0.53%
FTSE MIB	23,593	177	0.76%
IBEX 35	9,434	60	0.64%
ASX 200	6,999	15	0.21%
SHANGHAI	2,979	2	0.08%
SENSEX	41,176	21	0.05%
MOEX	3,105	19	0.63%
TSX	17,443	123	-0.70%
[+]

10Y	Realisasi	Chg	%Chg
US	1.60	0.000	-0.02%
UK	0.51	0.004	0.00%
Japan	-0.03	0.011	0.01%
Germany	-0.39	0.030	0.00%
Belgium	-0.15	0.005	-0.01%
Australia	0.96	0.014	-0.03%
Mexico	6.76	0.020	-0.02%
China	3.07	0.000	0.00%
Canada	1.29	0.012	-0.01%
Italy	1.01	0.030	-0.06%
India	6.57	0.023	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.13	0.006	-0.01%
Brazil	6.72	0.010	-0.05%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4254	0.32	0.60%
Brent	59.1968	0.01	-0.02%
Natural gas	1.8971	0.01	0.62%
Gasoline	1.5115	0.02	1.49%
Heating oil	1.6895	0.02	0.91%
Gold	1,572.38	6.60	-0.42%
Silver	17.7280	0.33	-1.83%
Copper	2.5942	0.00	-0.07%
Soybeans	893.7336	3.07	0.34%
Live Cattle	122.3416	0.42	-0.34%
Wheat	570.5737	1.60	0.28%
Cotton	69.62	0.11	0.16%
Rice	13.4700	0.00	0.00%
Nickel	12,533.50	338.50	-2.63%
[+]