Global Ship Lease

GSL

6.92

Perubahan Harian:

-0.03 -0.43%

Tahunan Perubahan:

493.99%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
TFI	SPDR Nuveen Bloomberg Barclays Municipal Bond ETF	51.16		-0.01	-0.02%	6.55%	2.67B	2019-08-22
GNK	Genco Shipping & Trading Limited	8.77		-0.06	-0.68%	-37.27%	551M	2019-08-22
GSL	Global Ship Lease	6.92		-0.03	-0.43%	493.99%	59.4M	2019-08-22

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10683	0.0010	-0.09%
GBPUSD	1.22340	0.0016	-0.13%
AUDUSD	0.67458	0.0010	-0.15%
NZDUSD	0.63778	0.0015	0.23%
USDJPY	106.47	0.0530	0.05%
USDCNY	7.09941	0.0106	0.15%
USDCHF	0.98421	0.0007	0.07%
USDCAD	1.33124	0.0010	0.08%
USDMXN	19.8603	0.0427	0.22%
USDINR	71.6839	0.2265	-0.31%
USDBRL	4.0818	0.0114	0.28%
USDRUB	65.9675	0.3972	0.61%
DXY	98.31	0.1381	0.14%
USDKRW	1,211.98	2.5550	0.21%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,115	136	-0.52%
S&P 500	2,911	12	-0.42%
NASDAQ 100	7,658	49	-0.63%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,139	12	0.16%
DAX	11,711	35	-0.30%
CAC 40	5,374	13	-0.25%
FTSE MIB	20,635	182	-0.87%
IBEX 35	8,725	11	0.13%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,665	11	-0.40%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.61	0.003	0.00%
UK	0.55	0.033	0.03%
Japan	-0.23	0.010	0.01%
Germany	-0.64	0.003	0.00%
France	-0.35	0.008	0.01%
Belgium	-0.28	0.008	0.01%
Mexico	7.00	0.076	0.00%
Italy	1.31	0.025	-0.03%
Norway	1.24	0.070	0.07%
Australia	0.97	0.039	0.04%
China	3.07	0.007	-0.01%
Indonesia	7.24	0.002	0.00%
South Korea	1.26	0.034	0.03%
Russia	7.20	0.000	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9313	1.30	-2.35%
Brent	58.9761	1.02	-1.70%
Natural gas	2.1249	0.04	-1.76%
Gasoline	1.6340	0.03	-1.90%
Heating oil	1.8093	0.03	-1.69%
Gold	1,500.28	4.75	0.32%
Silver	17.1370	0.13	0.76%
Copper	2.5432	0.01	-0.55%
Soybeans	848.3445	7.50	-0.88%
Wheat	464.4318	3.00	-0.64%
Live Cattle	103.9676	1.00	-0.95%
Cotton	58.27	0.60	-1.02%
Rice	10.9000	0.03	0.28%
Lean Hogs	62.0032	0.30	-0.48%
[+]