Ashinskiy Metzavod PAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Akron 16,090.00 208.00 1.31% 3.08% 2025-07-04
Alrosa 46.10 -0.51 -1.09% -34.18% 2025-07-04
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Chemours 12.93 0.20 1.57% -41.52% 2025-07-03
Severstal 1,038.40 -24.60 -2.31% -32.08% 2025-07-04
Chelyabinskiy 4,800.00 -45.00 -0.93% -33.79% 2025-07-04
Norilsk Nickel 108.98 -0.42 -0.38% -18.85% 2025-07-04
Korshunovkiy Gok Pao 35,200.00 400.00 1.15% -22.81% 2025-07-04
Kazan Sintez 76.40 -0.60 -0.78% -26.75% 2025-07-04
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.58 -0.47 -1.38% -37.63% 2025-07-04
Mechel 88.45 -1.83 -2.03% -58.89% 2025-07-04
Novolipetsk Steel 115.10 0.64 0.56% -33.99% 2025-07-04
PhosAgro 6,018.00 -30.00 -0.50% 1.86% 2025-07-04
Polyus 1,906.60 55.00 2.97% 53.55% 2025-07-04
Raspadskaya 236.35 -2.65 -1.11% -28.98% 2025-07-04
Rusolovo Pao 0.58 -0.01 -2.09% -36.22% 2025-07-04
Korporatsiya Vsmpo Avisma 27,840.00 -840.00 -2.93% -15.48% 2025-07-04

Harga Hari Tahun Tanggal
MOEX 2802 -21.25 -0.75% -11.06% 2025-07-04