Ashinskiy Metzavod PAO - Harga Saham



Harga Chg Hari Tahun Tanggal
Akron 16,324.00 110.00 0.68% -3.01% 2025-05-08
Alrosa 48.78 0.24 0.49% -38.70% 2025-05-10
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
Chemours 11.06 -0.18 -1.60% -61.73% 2025-05-09
Severstal 1,021.00 6.00 0.59% -48.34% 2025-05-10
Chelyabinskiy 5,200.00 10.00 0.19% -39.71% 2025-05-08
Norilsk Nickel 111.80 0.20 0.18% -26.45% 2025-05-10
Korshunovkiy Gok Pao 38,200.00 400.00 1.06% -27.92% 2025-05-08
Kazan Sintez 78.70 1.10 1.42% -32.62% 2025-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.59 0.23 0.72% -45.23% 2025-05-10
Mechel 90.03 -0.56 -0.62% -64.34% 2025-05-10
Novolipetsk Steel 127.42 0.54 0.43% -49.50% 2025-05-10
PhosAgro 6,196.00 -9.00 -0.15% -4.84% 2025-05-10
Polyus 1,745.40 -3.40 -0.19% -87.49% 2025-05-10
Raspadskaya 242.00 -1.75 -0.72% -40.82% 2025-05-10
Rusolovo Pao 0.62 0.003 0.52% -47.88% 2025-05-08
Korporatsiya Vsmpo Avisma 33,080.00 1,000.00 3.12% -16.08% 2025-05-08

Harga Hari Tahun Tanggal
MOEX 2851 17.84 0.63% -17.36% 2025-05-08