Ashinskiy Metzavod PAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Akron 16,066.00 -80.00 -0.50% 5.81% 2025-07-24
Alrosa 45.57 0.15 0.33% -25.45% 2025-07-26
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Severstal 1,010.60 2.00 0.20% -29.96% 2025-07-26
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Norilsk Nickel 114.46 -0.22 -0.19% -8.58% 2025-07-26
Korshunovkiy Gok Pao 33,200.00 -200.00 -0.60% -25.23% 2025-07-25
Kazan Sintez 78.60 2.50 3.29% -18.72% 2025-07-25
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.28 -0.12 -0.34% -36.28% 2025-07-25
Mechel 91.77 0.84 0.92% -51.10% 2025-07-24
Novolipetsk Steel 112.50 -1.50 -1.32% -33.78% 2025-07-25
PhosAgro 6,481.00 -48.00 -0.74% 12.56% 2025-07-24
Polyus 1,953.40 -19.60 -0.99% 54.99% 2025-07-25
Raspadskaya 220.00 -3.00 -1.35% -18.98% 2025-07-25
Rusolovo Pao 0.58 0.01 1.32% -33.91% 2025-07-25
Korporatsiya Vsmpo Avisma 28,100.00 -100.00 -0.35% -5.89% 2025-07-26

Harga Hari Tahun Tanggal
MOEX 2772 -35.31 -1.26% -7.33% 2025-07-25