Ashinskiy Metzavod PAO - Harga Saham


Harga Chg Hari Tahun Tanggal
Akron 16,248.00 -12.00 -0.07% 7.82% 2025-08-28
Alrosa 47.89 -1.39 -2.82% -7.35% 2025-08-28
Avient 37.08 -0.45 -1.20% -23.15% 2025-08-28
Chemours 14.97 -0.26 -1.71% -22.60% 2025-08-28
Severstal 1,084.20 -16.00 -1.45% -14.51% 2025-08-28
Chelyabinskiy 5,000.00 -20.00 -0.40% -25.93% 2025-08-28
Norilsk Nickel 126.08 -1.02 -0.80% 13.28% 2025-08-28
Korshunovkiy Gok Pao 383.30 -3.30 -0.85% -99.05% 2025-08-28
Kazan Sintez 76.40 -0.10 -0.13% -16.04% 2025-08-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.02 -0.32 -0.93% -23.52% 2025-08-28
Mechel 81.81 -3.89 -4.54% -22.17% 2025-08-28
Novolipetsk Steel 118.98 -4.22 -3.43% -15.26% 2025-08-28
PhosAgro 6,981.00 -36.00 -0.51% 35.06% 2025-08-28
Polyus 2,143.00 -0.80 -0.04% 71.65% 2025-08-28
Raspadskaya 214.20 -5.20 -2.37% -20.50% 2025-08-28
Rusolovo Pao 0.63 -0.004 -0.60% -12.33% 2025-08-28
Korporatsiya Vsmpo Avisma 34,420.00 -1,180.00 -3.31% 27.67% 2025-08-28

Harga Hari Tahun Tanggal
MOEX 2912 0.16 0.01% 7.50% 2025-08-28