ALLTJS ALLTJS | Harga Saham

Name: ALLTJS ALLTJS | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ALLTJS,ALLTJS,Harga,Saham,1/21/2020.

Kurs

0.0885

Perubahan Harian:

0.0003 0.30%

Tahunan:

2.68%

width

height

Preview

	Harga	Hari	%Hari	%Tahun	Tanggal
ALLEUR	0.0082	0.00001	0.09%	2.13%	2020-01-21
ALLUSD	0.0091	0.000005	0.05%	-0.26%	2020-01-21
TJSEUR	0.0930	0.00004	0.05%	-0.28%	2020-01-21
TJSUSD	0.1032	0.00002	0.02%	-2.61%	2020-01-21
ALLAUD	0.0133	0.0001	0.42%	3.67%	2020-01-21
ALLCAD	0.0119	0.00003	0.22%	-2.38%	2020-01-21
ALLCHF	0.0088	0.000001	0.01%	-3.17%	2020-01-21
ALLGBP	0.0070	-0.00003	-0.36%	-1.03%	2020-01-21
ALLJPY	1.0009	-0.0025	-0.25%	0.17%	2020-01-21
ALLNZD	0.0138	0.00002	0.15%	1.95%	2020-01-21
TJSAUD	0.1506	0.0005	0.36%	1.21%	2020-01-21
TJSCAD	0.1349	0.0002	0.16%	-4.70%	2020-01-21
TJSCHF	0.0999	-0.00001	-0.01%	-5.43%	2020-01-21
TJSGBP	0.0791	-0.0003	-0.33%	-3.30%	2020-01-21
TJSJPY	11.3580	-0.0116	-0.10%	-2.00%	2020-01-21
TJSNZD	0.1563	0.0001	0.09%	-0.47%	2020-01-21
ALLBRL	0.0383	0.0002	0.47%	10.01%	2020-01-21
ALLCNY	0.0630	0.0004	0.68%	1.13%	2020-01-21
TJSBRL	0.4337	0.0013	0.31%	7.29%	2020-01-21
TJSCNY	0.7127	0.0040	0.57%	-1.32%	2020-01-21
ALLTJS	0.0885	0.0003	0.30%	2.68%	2020-01-21

	Realisasi	Chg	%Chg
EURUSD	1.10928	0.0003	-0.03%
GBPUSD	1.30568	0.0053	0.41%
AUDUSD	0.68513	0.0026	-0.37%
NZDUSD	0.66031	0.0006	-0.09%
USDJPY	109.82	0.3540	-0.32%
USDCNY	6.90616	0.0388	0.56%
USDCHF	0.96783	0.0006	-0.06%
USDCAD	1.30667	0.0021	0.16%
USDMXN	18.7098	0.0430	0.23%
USDINR	71.1700	0.1400	0.20%
USDBRL	4.1954	0.0056	0.13%
USDRUB	61.7756	0.2632	0.43%
DXY	97.539	0.0671	-0.07%
BTCUSD	8,614.01	11	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,275	75	-0.25%
S&P 500	3,321	8	-0.24%
NASDAQ 100	9,152	22	-0.24%
NIKKEI 225	23,865	177	-0.74%
FTSE 100	7,596	52	-0.68%
DAX	13,540	8	-0.06%
CAC 40	6,035	43	-0.70%
FTSE MIB	23,845	157	-0.65%
IBEX 35	9,587	68	-0.70%
ASX 200	7,066	13	-0.19%
SHANGHAI	3,053	43	-1.37%
SENSEX	41,388	141	-0.34%
MOEX	3,210	10	-0.30%
TSX	17,597	38	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.056	-0.06%
UK	0.62	0.027	-0.03%
Japan	0.00	0.002	0.00%
Germany	-0.25	0.002	-0.04%
Belgium	-0.01	0.029	-0.03%
China	3.10	0.000	-0.03%
Netherlands	-0.16	0.035	-0.04%
Norway	1.44	0.009	0.01%
Indonesia	6.78	0.042	-0.04%
Sweden	0.12	0.029	-0.03%
Spain	0.42	0.028	-0.03%
Switzerland	-0.65	0.010	-0.05%
South Korea	1.69	0.079	-0.08%
Poland	2.28	0.103	0.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.6256	0.26	-0.44%
Brent	64.8156	0.43	-0.66%
Natural gas	1.8722	0.05	-2.46%
Gasoline	1.6624	0.01	0.52%
Heating oil	1.8507	0.03	-1.69%
Gold	1,556.49	2.57	-0.16%
Silver	17.8613	0.25	-1.37%
Copper	2.7888	0.05	-1.88%
Soybeans	914.4211	11.84	-1.28%
Wheat	580.2528	8.71	1.52%
Live Cattle	126.5902	0.29	0.23%
Cotton	69.46	1.79	-2.51%
Rice	13.4600	0.06	-0.41%
Nickel	13,940.50	104.50	0.76%
[+]