ALLSYP - Harga Saham

Kurs

24.4499

Perubahan Harian:

0.0333 0.14%

Tahunan:

103.64%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
ALLJPY	1.0648		-0.0020	-0.18%	5.05%	2021-09-17
SYPJPY	0.0436		0.00002	0.06%	-48.25%	2021-09-16
SYPCNY	0.0026		0.00001	0.28%	-52.66%	2021-09-16
ALLCHF	0.0090		0.00001	0.10%	3.23%	2021-09-17
SYPCHF	0.0004		0.000003	0.77%	-48.99%	2021-09-16
ALLCAD	0.0123		-0.00002	-0.18%	-1.56%	2021-09-17
SYPCAD	0.0005		-0.000001	-0.24%	-51.99%	2021-09-17
ALLBRL	0.0511		0.00005	0.09%	0.12%	2021-09-17
SYPBRL	0.0021		0.00001	0.34%	-50.28%	2021-09-16
ALLAUD	0.0133		-0.00001	-0.07%	-0.23%	2021-09-17
ALLEUR	0.0083		-0.00001	-0.09%	2.10%	2021-09-17
ALLGBP	0.0071		0.00001	0.08%	-3.74%	2021-09-17
ALLNZD	0.0138		0.000001	0.01%	-5.12%	2021-09-17
ALLSYP	24.4499		0.0333	0.14%	103.64%	2021-09-17
ALLUSD	0.0097		-0.00004	-0.43%	6.51%	2021-09-17
SYPEUR	0.0003		-0.000001	-0.15%	-49.72%	2021-09-17
SYPNZD	0.0006		-0.0000004	-0.08%	-52.57%	2021-09-17
SYPUSD	0.0004		0	0%	-49.98%	2021-09-17

	Realisasi	Chg	%Chg
EURUSD	1.17149	0.0010	-0.09%
GBPUSD	1.37073	0.0021	-0.15%
AUDUSD	0.72344	0.0031	-0.42%
BTCUSD	45,774.13	1,471	-3.11%
NZDUSD	0.70218	0.0022	-0.31%
USDJPY	109.93	0.0490	-0.04%
USDCNY	6.48019	0.0121	0.19%
USDCHF	0.93213	0.0001	0.01%
USDCAD	1.27958	0.0050	0.39%
USDMXN	20.0845	0.0720	0.36%
USDINR	73.7150	0.0750	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	73.0427	0.2427	0.33%
DXY	93.337	0.1419	0.15%
[+]

	Realisasi	Chg	%Chg
US30	34,252	332	-0.96%
US500	4,399.13	34	-0.76%
USNDX	15,261	73	-0.48%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,240	163	-2.21%
SHANGHAI	3,614	7	0.19%
SENSEX	59,100	84	0.14%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Realisasi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.3500	0.62	-0.86%
Brent	74.7600	0.58	-0.77%
Natural gas	4.9860	0.12	-2.33%
Gasoline	2.1575	0.01	-0.64%
Heating oil	2.1904	0.02	-0.85%
Gold	1,749.32	4.84	-0.28%
Silver	22.302	0.09	-0.40%
Copper	4.1655	0.08	-1.88%
Soybeans	1,272.5000	11.50	-0.90%
Wheat	703.5000	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Realisasi	Chg	%Chg
US	1.3633	0.000	0.00%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1600	0.007	-0.01%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9950	0.010	0.01%
South Korea	2.0720	0.006	0.01%
China	2.8850	0.008	-0.01%
[+]