Harga Saham
15,960.00
Perubahan Harian
30.00 0.19%
Bulanan
0.76%
Tahunan
6.06%
Q3 Perkiraan
15,433.11

Harga Chg Hari Tahun Tanggal
Akron 15,960.00 30.00 0.19% 6.06% 2025-07-27
Alrosa 45.54 0.12 0.26% -23.92% 2025-07-26
Avient 33.97 0.40 1.19% -25.24% 2025-07-25
Chemours 14.17 0.17 1.21% -41.74% 2025-07-25
Severstal 1,010.60 2.00 0.20% -29.96% 2025-07-26
Chelyabinskiy 4,830.00 -40.00 -0.82% -30.30% 2025-07-24
Norilsk Nickel 114.16 -0.34 -0.30% -8.82% 2025-07-27
Korshunovkiy Gok Pao 33,200.00 -200.00 -0.60% -25.23% 2025-07-25
Kazan Sintez 77.00 -0.10 -0.13% -17.91% 2025-07-27
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.82 0.01 0.02% -37.15% 2025-07-26
Mechel 87.76 0.06 0.07% -53.24% 2025-07-26
Novolipetsk Steel 112.60 0.30 0.27% -33.73% 2025-07-26
PhosAgro 6,395.00 -7.00 -0.11% 15.73% 2025-07-27
Polyus 1,926.60 12.00 0.63% 56.70% 2025-07-26
Raspadskaya 219.85 0.15 0.07% -19.04% 2025-07-26
Rusolovo Pao 0.58 0.0002 0.03% -28.37% 2025-07-27
Korporatsiya Vsmpo Avisma 28,220.00 100.00 0.36% -3.75% 2025-07-27

Harga Hari Tahun Tanggal
MOEX 2772 -35.31 -1.26% -7.33% 2025-07-25