AEDMOP - Harga Saham

Grafik
Quotes

Kurs

2.1735

Perubahan Harian:

0 0%

Tahunan:

-1.12%

Ok

width

height

	Harga		Hari	%Hari	%Tahun	Tanggal
AEDEUR	0.2295		-0.0003	-0.11%	-7.10%	2020-09-21
AEDUSD	0.2723		0	0%	0.01%	2020-09-21
MOPEUR	0.1056		-0.0002	-0.16%	-6.28%	2020-09-21
MOPUSD	0.1253		0	0%	1.13%	2020-09-21
AEDAUD	0.3722		-0.0012	-0.31%	-7.44%	2020-09-21
AEDCAD	0.3588		-0.0007	-0.19%	-0.63%	2020-09-21
AEDCHF	0.2477		-0.0004	-0.16%	-8.07%	2020-09-21
AEDGBP	0.2102		-0.0004	-0.18%	-3.75%	2020-09-21
AEDJPY	28.4333		-0.0201	-0.07%	-3.05%	2020-09-21
AEDNZD	0.4020		-0.0008	-0.20%	-7.13%	2020-09-21
MOPAUD	0.1714		-0.0004	-0.24%	-6.30%	2020-09-21
MOPCAD	0.1651		-0.0003	-0.17%	0.52%	2020-09-21
MOPCHF	0.1140		-0.0001	-0.11%	-6.98%	2020-09-21
MOPGBP	0.0967		-0.0003	-0.28%	-2.97%	2020-09-21
MOPJPY	13.0829		-0.0150	-0.11%	-1.79%	2020-09-21
MOPNZD	0.1850		-0.0003	-0.14%	-6.03%	2020-09-21
AEDBRL	1.4669		0.0404	2.83%	29.42%	2020-09-18
AEDCNY	1.8405		-0.0051	-0.28%	-4.91%	2020-09-21
MOPBRL	0.6749		0.0186	2.83%	30.88%	2020-09-18
MOPCNY	0.8470		-0.0021	-0.25%	-3.81%	2020-09-21
AEDMOP	2.1735		0	0%	-1.12%	2020-09-21

	Realisasi	Chg	%Chg
EURUSD	1.18615	0.0020	0.17%
GBPUSD	1.29412	0.0024	0.18%
AUDUSD	0.73126	0.0021	0.28%
NZDUSD	0.67663	0.0006	0.09%
USDJPY	104.35	0.2120	-0.20%
USDCNY	6.75823	0.0204	-0.30%
USDCHF	0.91017	0.0011	-0.12%
USDCAD	1.31881	0.0015	-0.12%
USDMXN	21.0848	0.0471	-0.22%
USDINR	73.2600	0.2780	-0.38%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.4482	0.2878	-0.38%
DXY	92.840	0.0864	-0.09%
USDKRW	1,154.25	6.4850	-0.56%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,553	104	-0.38%
S&P 500	3,311	8	-0.26%
NASDAQ 100	10,887	49	-0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,344	181	-0.93%
IBEX 35	6,930	156	-2.21%
ASX 200	5,817	47	-0.81%
SHANGHAI	3,318	20	-0.61%
SENSEX	38,841	5	-0.01%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Realisasi	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.8600	0.25	-0.61%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0120	0.04	-2.14%
Gasoline	1.2142	0.02	-1.68%
Heating oil	1.1530	0.00	-0.31%
Gold	1,950.19	0.50	0.03%
Silver	26.762	0.00	-0.01%
Copper	3.0985	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.7500	1.75	-0.30%
Cotton	64.61	0.49	0.76%
Rice	12.5700	0.06	0.44%
Zinc	2,544.50	2.75	-0.11%
[+]

	Realisasi	Chg	%Chg
US	0.70	0.000	0.00%
UK	0.17	0.008	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
Russia	6.18	0.010	-0.01%
Spain	0.22	0.016	0.02%
[+]