Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Aaron's - Harga Saham
Grafik
Quotes
AAN
20.19
Perubahan Harian:
-0.37
-1.80%
Tahunan:
-66.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
20.19
-0.37
-1.80%
-66.97%
2021-01-21
AEO
American Eagle Outfitters
23.93
1.21
5.33%
63.23%
2021-01-21
ALLY
Ally Financial
39.94
-1.41
-3.41%
23.56%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBY
Best Buy
114.50
2.27
2.02%
28.26%
2021-01-21
BIG
Big Lots
48.74
-0.88
-1.77%
80.05%
2021-01-21
CACC
Credit Acceptance
345.87
0.01
0.003%
-24.05%
2021-01-21
CONN
Conn's
13.80
-0.32
-2.27%
38.69%
2021-01-21
CPSS
Consumer Portfolio Services
4.62
0.05
1.09%
33.91%
2021-01-21
CRI
Carters
100.16
0.01
0.01%
-9.37%
2021-01-21
CRMT
Americas Car Mart
125.11
0.77
0.62%
13.38%
2021-01-21
DG
Dollar General
207.72
2.60
1.27%
34.45%
2021-01-21
DLTR
Dollar Tree
107.79
0.25
0.23%
19.94%
2021-01-21
ENVA
Enova International
24.74
-0.70
-2.75%
4.87%
2021-01-21
ETH
Ethan Allen
23.76
-0.04
-0.17%
32.37%
2021-01-21
EXPR
Express
1.17
0.01
0.86%
-76.65%
2021-01-21
FCFS
FirstCash
58.52
-0.52
-0.88%
-31.18%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
GPS
Gap
22.61
0.39
1.76%
25.89%
2021-01-21
HVT
Haverty Furniture Companies
32.75
0.62
1.93%
59.68%
2021-01-21
KIRK
Kirkland's
24.89
1.34
5.69%
1,548.34%
2021-01-21
LNF
LEONS FURNITURE
21.09
-0.16
-0.75%
23.91%
2021-01-21
LZB
La-Z-Boy
43.39
0.65
1.52%
32.09%
2021-01-21
M
Macy's
12.32
-0.02
-0.16%
-28.16%
2021-01-21
OMF
OneMain Holdings
51.34
-2.18
-4.07%
23.82%
2021-01-21
RCII
Rent-A-Center
47.23
-0.46
-0.96%
55.46%
2021-01-21
RH
Restoration Hardware
501.20
-1.08
-0.22%
123.88%
2021-01-21
RM
Regional Management
32.01
0.97
3.13%
15.23%
2021-01-21
SBH
Sally Beauty
14.48
0.08
0.56%
-9.16%
2021-01-21
SC
Santander Consumer USA
23.36
-0.70
-2.91%
-1.62%
2021-01-21
SMG
Scotts Miracle-Gro
227.42
4.96
2.23%
109.37%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TPR
Tapestry Inc
33.75
0.06
0.18%
22.06%
2021-01-21
TPX
Tempur Sealy International
28.63
-0.12
-0.42%
-67.62%
2021-01-21
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
URBN
Urban Outfitters
26.56
-0.61
-2.25%
0.42%
2021-01-21
WRLD
World Acceptance
119.50
-0.29
-0.24%
30.92%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
ZZZ
Sleep Country Canada Holdings Inc
27.23
-0.03
-0.11%
28.02%
2021-01-21
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
AAN:US
Biaya Penjualan
Dividen - Hasil
Karyawan
Eps Laba Per Saham
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Pendapatan Penjualan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21685
0.0001
0.01%
GBPUSD
1.36508
0.0080
-0.58%
AUDUSD
0.77151
0.0046
-0.60%
NZDUSD
0.71771
0.0040
-0.55%
USDJPY
103.81
0.2910
0.28%
USDCNY
6.49360
0.0285
0.44%
USDCHF
0.88555
0.0003
0.03%
USDCAD
1.26924
0.0051
0.40%
USDMXN
19.9386
0.2068
1.05%
USDINR
73.0138
0.0538
0.07%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8120
0.9961
1.35%
DXY
90.227
0.0960
0.11%
BTCUSD
32,255.59
1,437
4.66%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,969
246
-0.79%
S&P 500
3,828.76
24
-0.62%
NASDAQ 100
13,329
75
-0.56%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.62%
DAX
13,848
59
-0.42%
CAC 40
5,537
54
-0.97%
FTSE MIB
22,092
337
-1.50%
IBEX 35
8,008
114
-1.40%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,369
54
-1.58%
TSX
17,916
99
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Realisasi
Chg
%Chg
Crude Oil
51.7500
1.38
-2.60%
Brent
54.8000
1.30
-2.32%
Natural gas
2.4420
0.05
-1.97%
Gasoline
1.5150
0.03
-2.13%
Heating oil
1.5632
0.04
-2.34%
Gold
1,843.75
26.16
-1.40%
Silver
25.273
0.67
-2.59%
Copper
3.5945
0.06
-1.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,352.7500
20.50
-1.49%
Wheat
647.2500
13.25
-2.01%
Coffee
125.50
0.95
-0.75%
Orange Juice
117.60
0.30
-0.25%
Rice
13.2150
0.03
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]