Harga Hari Tahun Tanggal
AALR3 Alliar Medicos A Frente 9.17 0.28 3.15% -59.57% 2024-03-28
COGN3 Cogna Educacao 2.36 -0.02 -0.84% 34.09% 2024-03-28
FLRY3 Fleury 15.00 -0.14 -0.92% 3.23% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KRSA3 Kora Saude 0.82 -0.03 -3.53% -10.87% 2024-03-28
LHC Life Healthcare 1,719.00 6.00 0.35% -11.39% 2024-03-28
NTC Netcare 1,189.00 -6.00 -0.50% -17.66% 2024-03-28
ODPV3 Odontoprev 12.16 0.13 1.08% 8.86% 2024-03-28
QUAL3 Qualicorp Consultoria e Corretora de Seguros 2.04 -0.04 -1.92% -46.03% 2024-03-28
RADL3 Raia Drogasil 27.37 0.02 0.07% 12.22% 2024-03-28
RDOR3 Rede D'Or Sao Luiz 25.31 -0.38 -1.48% 23.95% 2024-03-28
SEER3 Ser Educacional 6.73 0.41 6.49% 122.85% 2024-03-28
YDUQ3 YDUQS Participacoes 18.11 0.48 2.72% 165.93% 2024-03-28

Harga Hari Tahun Tanggal
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28